Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,1000 | - | 12.12.2025 17:35:19 | 21,7000 | 22,1000 | 21,6000 | 1.082 | 23.524 | D | WBAH | ||
| 26,8500 | - | 12.12.2025 17:35:04 | 27,0000 | 27,0000 | 26,5500 | 85.364 | 2.283.160 | D | WBAH | ||
| 22,5000 | - | 12.12.2025 17:35:10 | 22,4000 | 22,8000 | 22,3500 | 90.732 | 2.045.039 | D | WBAH | ||
| 82,7000 | - | 12.12.2025 17:35:01 | 82,6000 | 84,5000 | 82,5000 | 16.290 | 1.356.684 | D | WBAH | ||
| 8,6800 | - | 12.12.2025 17:35:12 | 8,6900 | 8,8000 | 8,5000 | 212.722 | 1.841.408 | D | WBAH | ||
| 95,5000 | -4,07 % -4,0500 | 12.12.2025 17:42:04 | 98,7000 | 99,3000 | 95,5000 | 1.000.746 | 96.113.318 | D | WBAH | ||
| 188,8000 | -3,38 % -6,6000 | 12.12.2025 17:35:25 | 196,6000 | 197,0000 | 188,2000 | 24.686 | 4.712.722 | D | WBAH | ||
| 3,2600 | -2,40 % -0,0800 | 12.12.2025 17:35:18 | 3,2900 | 3,3400 | 3,2600 | 42.496 | 141.111 | D | WBAH | ||
| 62,7500 | -1,80 % -1,1500 | 12.12.2025 17:35:06 | 63,6000 | 63,8000 | 62,5000 | 150.470 | 9.464.851 | D | WBAH | ||
| 121,3000 | -1,70 % -2,1000 | 12.12.2025 17:35:14 | 123,9000 | 124,8000 | 121,0000 | 167.212 | 20.373.622 | D | WBAH | ||
| 37,1000 | -1,64 % -0,6200 | 12.12.2025 17:35:14 | 37,8000 | 38,4000 | 37,1000 | 863.706 | 32.225.745 | D | WBAH | ||
| 21,2000 | -1,40 % -0,3000 | 12.12.2025 17:35:21 | 21,6000 | 21,8000 | 21,0000 | 15.952 | 339.984 | D | WBAH | ||
| 30,2500 | -0,98 % -0,3000 | 12.12.2025 17:35:22 | 30,5000 | 30,9500 | 29,9500 | 92.974 | 2.835.315 | D | WBAH | ||
| 27,7000 | -0,89 % -0,2500 | 12.12.2025 17:35:20 | 27,9500 | 28,0000 | 27,7000 | 25.102 | 698.509 | D | WBAH | ||
| 11,7000 | -0,85 % -0,1000 | 12.12.2025 17:35:03 | 11,6000 | 11,7000 | 11,6000 | 5.630 | 65.584 | D | WBAH | ||
| 5,4500 | -0,55 % -0,0300 | 11.12.2025 13:49:26 | 5,4500 | 5,4500 | 5,4500 | 1.000 | 5.450 | D | WBAH | ||
| 78,3000 | -0,51 % -0,4000 | 12.12.2025 17:35:04 | 78,4000 | 80,1000 | 78,2000 | 75.686 | 5.971.771 | D | WBAH | ||
| 44,8000 | -0,44 % -0,2000 | 12.12.2025 15:55:00 | 44,5000 | 45,3000 | 44,5000 | 1.990 | 89.321 | D | WBAH | ||
| 23,8000 | -0,42 % -0,1000 | 12.12.2025 17:35:25 | 23,8000 | 24,0000 | 23,5000 | 6.892 | 162.591 | D | WBAH | ||
| 38,8400 | -0,41 % -0,1600 | 12.12.2025 17:35:05 | 39,0000 | 39,4000 | 38,6200 | 768.332 | 29.944.818 | D | WBAH | ||
| 14,8400 | -0,40 % -0,0600 | 12.12.2025 17:35:27 | 14,9000 | 15,1000 | 14,8200 | 321.596 | 4.797.151 | D | WBAH | ||
| 30,4500 | -0,33 % -0,1000 | 12.12.2025 17:35:16 | 31,0000 | 31,1000 | 30,3000 | 100.900 | 3.101.129 | D | WBAH | ||
| 12,9200 | -0,31 % -0,0400 | 12.12.2025 17:35:24 | 12,9000 | 13,0000 | 12,7200 | 15.754 | 203.488 | D | WBAH | ||
| 29,4800 | -0,07 % -0,0200 | 12.12.2025 17:37:16 | 29,4800 | 29,8000 | 29,2400 | 320.192 | 9.449.920 | D | WBAH | ||
| 47,2200 | -0,04 % -0,0200 | 12.12.2025 17:35:21 | 47,4000 | 47,6800 | 47,0600 | 408.248 | 19.298.177 | D | WBAH | ||
| 61,6000 | +0,08 % +0,0500 | 12.12.2025 17:35:25 | 61,5000 | 61,8000 | 60,9500 | 130.324 | 8.015.537 | D | WBAH | ||
| 31,1000 | +0,32 % +0,1000 | 12.12.2025 17:35:05 | 31,0000 | 31,1000 | 30,6000 | 66.824 | 2.066.174 | D | WBAH | ||
| 15,1600 | +0,60 % +0,0900 | 12.12.2025 17:35:04 | 15,0700 | 15,1800 | 15,0300 | 61.760 | 933.491 | D | WBAH | ||
| 22,7200 | +0,71 % +0,1600 | 12.12.2025 17:35:13 | 22,4200 | 22,9400 | 22,4200 | 138.160 | 3.141.338 | D | WBAH | ||
| 16,2200 | +0,75 % +0,1200 | 12.12.2025 17:39:12 | 16,5200 | 16,7200 | 16,2200 | 17.738 | 293.341 | D | WBAH | ||
| 72,6000 | +0,83 % +0,6000 | 12.12.2025 17:35:00 | 73,4000 | 75,8000 | 72,6000 | 16.506 | 1.222.347 | D | WBAH | ||
| 6,0000 | +1,01 % +0,0600 | 12.12.2025 17:35:25 | 5,9400 | 6,0000 | 5,9000 | 32.596 | 193.247 | D | WBAH | ||
| 33,9000 | +1,35 % +0,4500 | 12.12.2025 17:35:28 | 33,7500 | 34,1000 | 33,6000 | 35.974 | 1.218.973 | D | WBAH | ||
| 11,6200 | +1,57 % +0,1800 | 12.12.2025 17:35:01 | 11,2800 | 11,6800 | 11,2800 | 207.872 | 2.400.082 | D | WBAH | ||
| 53,6000 | +1,90 % +1,0000 | 12.12.2025 17:35:03 | 53,0000 | 54,4000 | 53,0000 | 1.054 | 56.589 | D | WBAH | ||
| 4,7000 | +1,95 % +0,0900 | 12.12.2025 17:35:11 | 4,6500 | 4,7000 | 4,6100 | 1.176 | 5.427 | D | WBAH | ||
| 30,0000 | +2,04 % +0,6000 | 12.12.2025 16:25:43 | 28,8000 | 30,0000 | 28,8000 | 5.402 | 160.488 | D | WBAH | ||
| 3,5800 | +2,87 % +0,1000 | 12.12.2025 17:35:08 | 3,4800 | 3,5850 | 3,4800 | 45.144 | 160.061 | D | WBAH | ||
| 59,3000 | +4,22 % +2,4000 | 12.12.2025 17:35:21 | 57,5000 | 59,8000 | 57,1000 | 451.238 | 26.583.052 | D | WBAH |