Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,4000 | 0,00 % 0,0000 | 02.05.2024 13:08:06 | 26,5000 | 26,5000 | 26,4000 | 1.976 | 52.350 | C | WBAH | ||
| 27,0000 | 0,00 % 0,0000 | 02.05.2024 13:41:41 | 27,0000 | 27,0000 | 26,4000 | 842 | 22.673 | C | WBAH | ||
| 0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 0,7600 | 0,7780 | 0,7600 | 1.000 | 762 | C | WBAH | ||
| 20,1000 | -3,64 % -0,7600 | 02.05.2024 14:10:06 | 21,0000 | 21,1200 | 20,0000 | 116.674 | 2.377.706 | C | WBAH | ||
| 3,4400 | -2,27 % -0,0800 | 02.05.2024 14:10:56 | 3,5000 | 3,5600 | 3,4400 | 34.748 | 122.416 | C | WBAH | ||
| 39,1000 | -2,01 % -0,8000 | 02.05.2024 14:11:15 | 40,5000 | 40,5000 | 38,8500 | 29.622 | 1.167.069 | C | WBAH | ||
| 42,8500 | -1,95 % -0,8500 | 02.05.2024 14:11:52 | 44,1000 | 44,1000 | 42,5000 | 40.764 | 1.754.379 | C | WBAH | ||
| 43,8400 | -1,88 % -0,8400 | 02.05.2024 14:12:19 | 44,3000 | 44,6000 | 43,3200 | 409.778 | 17.920.415 | C | WBAH | ||
| 6,3000 | -1,56 % -0,1000 | 02.05.2024 09:05:57 | 6,3000 | 6,3000 | 6,3000 | 142 | 895 | C | WBAH | ||
| 11,4400 | -1,55 % -0,1800 | 02.05.2024 14:05:44 | 11,7000 | 11,8000 | 11,3000 | 19.586 | 224.144 | C | WBAH | ||
| 16,7500 | -1,47 % -0,2500 | 02.05.2024 13:59:39 | 16,7000 | 16,7500 | 16,4500 | 8.292 | 137.396 | C | WBAH | ||
| 17,0500 | -1,45 % -0,2500 | 02.05.2024 12:27:13 | 17,1500 | 17,1500 | 17,0500 | 4.232 | 72.374 | C | WBAH | ||
| 50,0000 | -0,79 % -0,4000 | 02.05.2024 10:04:01 | 51,0000 | 51,0000 | 50,0000 | 232 | 11.692 | C | WBAH | ||
| 20,9500 | -0,71 % -0,1500 | 02.05.2024 14:08:00 | 21,1000 | 21,2000 | 20,9500 | 62.636 | 1.319.760 | C | WBAH | ||
| 143,2000 | -0,42 % -0,6000 | 02.05.2024 12:51:13 | 142,8000 | 144,0000 | 142,8000 | 2.298 | 329.447 | C | WBAH | ||
| 13,4000 | -0,37 % -0,0500 | 02.05.2024 14:09:13 | 13,3500 | 13,5500 | 13,3500 | 7.240 | 97.641 | C | WBAH | ||
| 6,2700 | -0,32 % -0,0200 | 02.05.2024 13:48:15 | 6,2800 | 6,2800 | 6,2100 | 6.198 | 38.782 | C | WBAH | ||
| 8,2300 | -0,24 % -0,0200 | 02.05.2024 14:05:38 | 8,3000 | 8,3400 | 8,2000 | 82.122 | 676.938 | C | WBAH | ||
| 112,0000 | -0,18 % -0,2000 | 02.05.2024 13:39:51 | 111,0000 | 112,0000 | 111,0000 | 970 | 108.126 | C | WBAH | ||
| 29,8500 | -0,17 % -0,0500 | 02.05.2024 13:59:01 | 30,1500 | 30,1500 | 29,6500 | 41.010 | 1.223.819 | C | WBAH | ||
| 33,5400 | -0,06 % -0,0200 | 02.05.2024 14:11:05 | 33,5600 | 33,7000 | 33,2200 | 205.128 | 6.874.340 | C | WBAH | ||
| 3,5250 | +0,14 % +0,0050 | 02.05.2024 12:14:18 | 3,5200 | 3,5250 | 3,5200 | 1.638 | 5.772 | C | WBAH | ||
| 29,3000 | +0,17 % +0,0500 | 02.05.2024 14:03:06 | 29,4500 | 29,4500 | 29,2000 | 16.620 | 487.545 | C | WBAH | ||
| 51,5500 | +0,29 % +0,1500 | 02.05.2024 14:08:33 | 51,5500 | 51,6000 | 51,2000 | 61.868 | 3.182.803 | C | WBAH | ||
| 8,0900 | +0,50 % +0,0400 | 02.05.2024 13:57:28 | 8,0400 | 8,1200 | 8,0400 | 36.526 | 295.354 | C | WBAH | ||
| 29,0000 | +0,52 % +0,1500 | 02.05.2024 14:12:06 | 28,8500 | 29,2000 | 28,8000 | 171.508 | 4.975.802 | C | WBAH | ||
| 30,0000 | +0,67 % +0,2000 | 02.05.2024 13:48:51 | 30,1000 | 30,1000 | 29,6000 | 2.136 | 63.727 | C | WBAH | ||
| 14,3200 | +0,70 % +0,1000 | 02.05.2024 13:53:29 | 14,5000 | 14,5000 | 14,2000 | 12.638 | 180.488 | C | WBAH | ||
| 30,7600 | +0,85 % +0,2600 | 02.05.2024 14:11:13 | 30,8000 | 30,8000 | 30,3400 | 145.962 | 4.473.052 | C | WBAH | ||
| 43,2000 | +0,93 % +0,4000 | 02.05.2024 12:07:26 | 42,6000 | 43,4000 | 42,6000 | 3.594 | 154.360 | C | WBAH | ||
| 25,3600 | +0,96 % +0,2400 | 02.05.2024 14:08:17 | 25,1200 | 25,4800 | 25,1200 | 52.920 | 1.340.628 | C | WBAH | ||
| 19,3500 | +1,31 % +0,2500 | 02.05.2024 14:02:23 | 19,5500 | 19,6500 | 19,2000 | 3.010 | 58.535 | C | WBAH | ||
| 17,6300 | +1,44 % +0,2500 | 02.05.2024 14:12:16 | 17,4000 | 17,6500 | 17,0500 | 433.826 | 7.552.419 | C | WBAH | ||
| 23,6000 | +1,51 % +0,3500 | 02.05.2024 14:07:21 | 23,2000 | 23,6000 | 23,1000 | 678.790 | 15.825.119 | C | WBAH | ||
| 72,7500 | +1,61 % +1,1500 | 02.05.2024 14:06:01 | 71,7000 | 73,1000 | 71,7000 | 80.754 | 5.848.715 | C | WBAH | ||
| 6,0800 | +1,67 % +0,1000 | 02.05.2024 14:08:09 | 6,0000 | 6,0800 | 5,9800 | 4.314 | 26.005 | C | WBAH | ||
| 8,2800 | +1,72 % +0,1400 | 02.05.2024 13:43:37 | 8,0400 | 8,3000 | 8,0400 | 18.382 | 150.817 | C | WBAH | ||
| 37,5000 | +1,90 % +0,7000 | 02.05.2024 13:43:39 | 37,2000 | 37,5000 | 36,9000 | 1.924 | 71.414 | C | WBAH | ||
| 17,6000 | +2,03 % +0,3500 | 02.05.2024 13:56:58 | 17,6500 | 17,8000 | 17,3000 | 16.212 | 285.378 | C | WBAH | ||
| 57,3500 | +2,05 % +1,1500 | 02.05.2024 14:11:18 | 56,3000 | 57,3500 | 56,3000 | 72.760 | 4.145.249 | C | WBAH | ||
| 44,7700 | +2,05 % +0,9000 | 02.05.2024 14:11:11 | 44,4600 | 44,7800 | 44,1600 | 211.742 | 9.424.675 | C | WBAH | ||
| 31,0500 | +2,31 % +0,7000 | 02.05.2024 14:10:13 | 30,8000 | 31,7500 | 30,4000 | 46.414 | 1.445.660 | C | WBAH |