Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,0000 | - | 18.12.2025 17:35:09 | 21,8000 | 22,0000 | 21,8000 | 2.110 | 46.013 | - | WBAH | ||
| 27,8000 | - | 19.12.2025 09:01:52 | 27,8000 | 27,8000 | 27,8000 | 8.070 | 224.346 | C | WBAH | ||
| 5,7600 | - | 18.12.2025 17:35:04 | 5,7600 | 5,8000 | 5,7600 | 16.242 | 93.706 | i | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | i | WBAH | ||
| 15,3000 | - | 19.12.2025 09:00:24 | 15,4000 | 15,4000 | 15,3000 | 4.434 | 68.051 | C | WBAH | ||
| 61,2000 | - | 19.12.2025 09:00:11 | 61,1500 | 61,2000 | 61,0000 | 6.376 | 389.771 | C | WBAH | ||
| 66,4000 | -3,77 % -2,6000 | 18.12.2025 17:35:20 | 68,2000 | 69,2000 | 65,6000 | 19.172 | 1.288.227 | i | WBAH | ||
| 54,4000 | -2,86 % -1,6000 | 18.12.2025 17:35:13 | 55,0000 | 55,2000 | 54,4000 | 542 | 29.631 | i | WBAH | ||
| 22,0500 | -1,78 % -0,4000 | 19.12.2025 09:00:10 | 22,0500 | 22,0500 | 22,0500 | 5.708 | 125.861 | C | WBAH | ||
| 4,5200 | -1,53 % -0,0700 | 18.12.2025 17:29:30 | 4,5300 | 4,6000 | 4,5100 | 10.254 | 46.883 | i | WBAH | ||
| 30,7500 | -1,44 % -0,4500 | 19.12.2025 09:00:02 | 30,7500 | 30,7500 | 30,7500 | 2.618 | 80.504 | C | WBAH | ||
| 11,6000 | -1,02 % -0,1200 | 18.12.2025 17:35:22 | 11,6200 | 11,7600 | 11,3200 | 30.584 | 351.896 | i | WBAH | ||
| 29,5000 | -1,01 % -0,3000 | 19.12.2025 09:00:28 | 29,5000 | 29,5000 | 29,5000 | 3.828 | 112.926 | C | WBAH | ||
| 20,8000 | -0,95 % -0,2000 | 18.12.2025 17:35:00 | 20,8000 | 21,0000 | 20,0000 | 18.458 | 378.234 | i | WBAH | ||
| 45,7000 | -0,87 % -0,4000 | 18.12.2025 17:29:26 | 45,6000 | 46,1000 | 45,1000 | 3.432 | 156.101 | i | WBAH | ||
| 38,0600 | -0,83 % -0,3200 | 19.12.2025 09:00:56 | 38,0600 | 38,2800 | 38,0600 | 24.000 | 913.971 | C | WBAH | ||
| 64,0000 | -0,78 % -0,5000 | 19.12.2025 09:01:02 | 64,4000 | 64,4000 | 64,0000 | 3.474 | 223.631 | C | WBAH | ||
| 30,8000 | -0,65 % -0,2000 | 19.12.2025 09:00:06 | 30,8000 | 30,8000 | 30,8000 | 2.200 | 67.760 | C | WBAH | ||
| 27,1000 | -0,55 % -0,1500 | 19.12.2025 09:00:06 | 27,1000 | 27,1000 | 27,1000 | 1.196 | 32.412 | C | WBAH | ||
| 15,6000 | -0,51 % -0,0800 | 19.12.2025 09:00:10 | 15,6000 | 15,6000 | 15,6000 | 2.748 | 42.869 | C | WBAH | ||
| 78,4000 | -0,51 % -0,4000 | 19.12.2025 09:00:14 | 78,4000 | 78,4000 | 78,4000 | 876 | 68.678 | C | WBAH | ||
| 121,3000 | -0,49 % -0,6000 | 19.12.2025 09:01:35 | 120,6000 | 121,3000 | 120,6000 | 8.114 | 978.700 | C | WBAH | ||
| 8,6200 | -0,46 % -0,0400 | 18.12.2025 17:35:02 | 8,6000 | 8,7400 | 8,5500 | 182.492 | 1.576.115 | i | WBAH | ||
| 30,6000 | -0,33 % -0,1000 | 19.12.2025 09:00:04 | 30,6000 | 30,6000 | 30,6000 | 4.356 | 133.294 | C | WBAH | ||
| 46,5000 | -0,13 % -0,0600 | 19.12.2025 09:02:30 | 46,6000 | 46,6400 | 46,5000 | 4.514 | 210.270 | C | WBAH | ||
| 65,2000 | -0,08 % -0,0500 | 19.12.2025 09:00:21 | 65,2000 | 65,2000 | 65,2000 | 2.136 | 139.267 | C | WBAH | ||
| 3,3500 | +0,30 % +0,0100 | 18.12.2025 17:35:23 | 3,3400 | 3,3500 | 3,2700 | 46.256 | 153.585 | i | WBAH | ||
| 100,2000 | +0,30 % +0,3000 | 19.12.2025 09:02:29 | 100,0000 | 100,3000 | 99,8000 | 56.838 | 5.683.734 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | i | WBAH | ||
| 24,3000 | +0,41 % +0,1000 | 18.12.2025 17:35:10 | 24,0000 | 24,3000 | 23,8000 | 9.622 | 231.599 | i | WBAH | ||
| 3,5000 | +0,43 % +0,0150 | 18.12.2025 17:35:23 | 3,4550 | 3,5000 | 3,4300 | 66.312 | 229.622 | i | WBAH | ||
| 23,1000 | +0,43 % +0,1000 | 19.12.2025 09:01:55 | 23,1000 | 23,1000 | 23,1000 | 1.046 | 24.163 | C | WBAH | ||
| 12,8000 | +0,47 % +0,0600 | 18.12.2025 17:35:01 | 12,5800 | 12,8000 | 12,5000 | 29.548 | 373.428 | i | WBAH | ||
| 202,0000 | +0,50 % +1,0000 | 19.12.2025 09:00:17 | 202,0000 | 202,0000 | 202,0000 | 506 | 102.212 | C | WBAH | ||
| 84,9000 | +0,59 % +0,5000 | 18.12.2025 17:35:02 | 83,8000 | 84,9000 | 82,4000 | 15.262 | 1.273.653 | - | WBAH | ||
| 11,4000 | +0,88 % +0,1000 | 18.12.2025 17:35:07 | 11,4000 | 11,5000 | 11,3000 | 13.440 | 152.552 | i | WBAH | ||
| 36,6400 | +1,16 % +0,4200 | 19.12.2025 09:02:28 | 36,2000 | 36,6400 | 36,2000 | 44.682 | 1.626.396 | C | WBAH | ||
| 33,3500 | +2,30 % +0,7500 | 18.12.2025 17:35:24 | 32,9500 | 33,3500 | 32,4000 | 20.890 | 691.677 | i | WBAH | ||
| 15,8400 | +4,49 % +0,6800 | 18.12.2025 17:28:24 | 15,3600 | 15,8400 | 15,1600 | 34.652 | 534.638 | i | WBAH |