Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 0,7600 | 0,7780 | 0,7600 | 1.000 | 762 | C | WBAH | ||
| 6,3000 | -1,56 % -0,1000 | 02.05.2024 09:05:57 | 6,3000 | 6,3000 | 6,3000 | 142 | 895 | C | WBAH | ||
| 50,0000 | -0,79 % -0,4000 | 02.05.2024 10:04:01 | 51,0000 | 51,0000 | 50,0000 | 232 | 11.692 | C | WBAH | ||
| 43,2000 | +0,93 % +0,4000 | 02.05.2024 12:07:26 | 42,6000 | 43,4000 | 42,6000 | 3.594 | 154.360 | C | WBAH | ||
| 3,5250 | +0,14 % +0,0050 | 02.05.2024 12:14:18 | 3,5200 | 3,5250 | 3,5200 | 1.638 | 5.772 | C | WBAH | ||
| 17,0500 | -1,45 % -0,2500 | 02.05.2024 12:27:13 | 17,1500 | 17,1500 | 17,0500 | 4.232 | 72.374 | C | WBAH | ||
| 143,2000 | -0,42 % -0,6000 | 02.05.2024 12:51:13 | 142,8000 | 144,0000 | 142,8000 | 2.298 | 329.447 | C | WBAH | ||
| 26,4000 | 0,00 % 0,0000 | 02.05.2024 13:08:06 | 26,5000 | 26,5000 | 26,4000 | 1.976 | 52.350 | C | WBAH | ||
| 13,5500 | +0,74 % +0,1000 | 02.05.2024 13:19:16 | 13,3500 | 13,5500 | 13,3500 | 6.440 | 86.921 | C | WBAH | ||
| 112,0000 | -0,18 % -0,2000 | 02.05.2024 13:39:51 | 111,0000 | 112,0000 | 111,0000 | 970 | 108.126 | C | WBAH | ||
| 27,0000 | 0,00 % 0,0000 | 02.05.2024 13:41:41 | 27,0000 | 27,0000 | 26,4000 | 842 | 22.673 | C | WBAH | ||
| 8,2800 | +1,72 % +0,1400 | 02.05.2024 13:43:37 | 8,0400 | 8,3000 | 8,0400 | 18.382 | 150.817 | C | WBAH | ||
| 37,5000 | +1,90 % +0,7000 | 02.05.2024 13:43:39 | 37,2000 | 37,5000 | 36,9000 | 1.924 | 71.414 | C | WBAH | ||
| 6,2700 | -0,32 % -0,0200 | 02.05.2024 13:48:15 | 6,2800 | 6,2800 | 6,2100 | 6.198 | 38.782 | C | WBAH | ||
| 30,0000 | +0,67 % +0,2000 | 02.05.2024 13:48:51 | 30,1000 | 30,1000 | 29,6000 | 2.136 | 63.727 | C | WBAH | ||
| 3,4400 | -2,27 % -0,0800 | 02.05.2024 13:50:37 | 3,5000 | 3,5600 | 3,4400 | 31.636 | 111.711 | C | WBAH | ||
| 29,0500 | +0,69 % +0,2000 | 02.05.2024 13:51:38 | 28,8500 | 29,2000 | 28,8000 | 166.444 | 4.829.092 | C | WBAH | ||
| 14,3200 | +0,70 % +0,1000 | 02.05.2024 13:53:29 | 14,5000 | 14,5000 | 14,2000 | 12.638 | 180.488 | C | WBAH | ||
| 17,6000 | +2,03 % +0,3500 | 02.05.2024 13:56:58 | 17,6500 | 17,8000 | 17,3000 | 16.212 | 285.378 | C | WBAH | ||
| 8,0900 | +0,50 % +0,0400 | 02.05.2024 13:57:28 | 8,0400 | 8,1200 | 8,0400 | 36.526 | 295.354 | C | WBAH | ||
| 29,8500 | -0,17 % -0,0500 | 02.05.2024 13:59:01 | 30,1500 | 30,1500 | 29,6500 | 41.010 | 1.223.819 | C | WBAH | ||
| 16,7500 | -1,47 % -0,2500 | 02.05.2024 13:59:39 | 16,7000 | 16,7500 | 16,4500 | 8.292 | 137.396 | C | WBAH | ||
| 42,8500 | -1,95 % -0,8500 | 02.05.2024 14:01:09 | 44,1000 | 44,1000 | 42,5000 | 40.684 | 1.750.951 | C | WBAH | ||
| 19,3500 | +1,31 % +0,2500 | 02.05.2024 14:02:23 | 19,5500 | 19,6500 | 19,2000 | 3.010 | 58.535 | C | WBAH | ||
| 20,0600 | -3,84 % -0,8000 | 02.05.2024 14:02:28 | 21,0000 | 21,1200 | 20,0000 | 115.674 | 2.357.606 | C | WBAH | ||
| 29,3000 | +0,17 % +0,0500 | 02.05.2024 14:03:06 | 29,4500 | 29,4500 | 29,2000 | 16.620 | 487.545 | C | WBAH | ||
| 31,1500 | +2,64 % +0,8000 | 02.05.2024 14:03:13 | 30,8000 | 31,7500 | 30,4000 | 46.214 | 1.439.450 | C | WBAH | ||
| 39,2500 | -1,63 % -0,6500 | 02.05.2024 14:03:15 | 40,5000 | 40,5000 | 38,8500 | 26.110 | 1.029.756 | C | WBAH | ||
| 33,4800 | -0,24 % -0,0800 | 02.05.2024 14:03:55 | 33,5600 | 33,7000 | 33,2200 | 192.896 | 6.464.101 | C | WBAH | ||
| 8,2300 | -0,24 % -0,0200 | 02.05.2024 14:05:38 | 8,3000 | 8,3400 | 8,2000 | 82.122 | 676.938 | C | WBAH | ||
| 11,4400 | -1,55 % -0,1800 | 02.05.2024 14:05:44 | 11,7000 | 11,8000 | 11,3000 | 19.586 | 224.144 | C | WBAH | ||
| 72,7500 | +1,61 % +1,1500 | 02.05.2024 14:06:01 | 71,7000 | 73,1000 | 71,7000 | 80.754 | 5.848.715 | C | WBAH | ||
| 17,5900 | +1,21 % +0,2100 | 02.05.2024 14:06:52 | 17,4000 | 17,6300 | 17,0500 | 423.578 | 7.371.981 | C | WBAH | ||
| 23,6000 | +1,51 % +0,3500 | 02.05.2024 14:07:21 | 23,2000 | 23,6000 | 23,1000 | 678.790 | 15.825.119 | C | WBAH | ||
| 57,2500 | +1,87 % +1,0500 | 02.05.2024 14:07:36 | 56,3000 | 57,3500 | 56,3000 | 72.656 | 4.139.290 | C | WBAH | ||
| 20,9500 | -0,71 % -0,1500 | 02.05.2024 14:08:00 | 21,1000 | 21,2000 | 20,9500 | 62.636 | 1.319.760 | C | WBAH | ||
| 6,0800 | +1,67 % +0,1000 | 02.05.2024 14:08:09 | 6,0000 | 6,0800 | 5,9800 | 4.314 | 26.005 | C | WBAH | ||
| 25,3600 | +0,96 % +0,2400 | 02.05.2024 14:08:17 | 25,1200 | 25,4800 | 25,1200 | 52.920 | 1.340.628 | C | WBAH | ||
| 44,7400 | +1,98 % +0,8700 | 02.05.2024 14:08:18 | 44,4600 | 44,7800 | 44,1600 | 208.272 | 9.269.326 | C | WBAH | ||
| 43,9400 | -1,66 % -0,7400 | 02.05.2024 14:08:18 | 44,3000 | 44,6000 | 43,3200 | 405.760 | 17.744.239 | C | WBAH | ||
| 51,5500 | +0,29 % +0,1500 | 02.05.2024 14:08:33 | 51,5500 | 51,6000 | 51,2000 | 61.868 | 3.182.803 | C | WBAH | ||
| 30,7000 | +0,66 % +0,2000 | 02.05.2024 14:08:36 | 30,8000 | 30,8000 | 30,3400 | 118.968 | 3.643.483 | C | WBAH |