Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 91,4500 | -2,51 % -2,3500 | 13.03.2026 17:37:25 | 92,0000 | 93,4000 | 91,1500 | 1.099.876 | 100.762.431 | D | WBAH | ||
| 15,0000 | -3,47 % -0,5400 | 13.03.2026 17:35:05 | 15,5000 | 15,5000 | 14,3000 | 1.044.348 | 15.530.743 | D | WBAH | ||
| 23,3800 | -2,83 % -0,6800 | 13.03.2026 17:35:05 | 23,8000 | 23,8600 | 23,3400 | 779.564 | 18.339.948 | D | WBAH | ||
| 58,8000 | +1,47 % +0,8500 | 13.03.2026 17:35:19 | 58,0000 | 59,7000 | 58,0000 | 725.290 | 42.706.574 | D | WBAH | ||
| 37,0400 | -2,11 % -0,8000 | 13.03.2026 17:35:26 | 37,4000 | 37,9200 | 37,0000 | 616.012 | 22.906.450 | D | WBAH | ||
| 39,5200 | -3,42 % -1,4000 | 13.03.2026 17:35:25 | 40,0000 | 40,4200 | 39,3200 | 568.074 | 22.569.399 | D | WBAH | ||
| 63,0000 | -4,62 % -3,0500 | 13.03.2026 17:35:02 | 65,1500 | 65,1500 | 63,0000 | 327.122 | 20.816.028 | D | WBAH | ||
| 118,5000 | -1,66 % -2,0000 | 13.03.2026 17:35:04 | 118,5000 | 121,3000 | 117,7000 | 233.694 | 27.781.485 | D | WBAH | ||
| 65,0000 | -0,99 % -0,6500 | 13.03.2026 17:35:25 | 65,6500 | 65,9500 | 64,6000 | 230.578 | 14.999.314 | D | WBAH | ||
| 33,5500 | +1,98 % +0,6500 | 13.03.2026 17:35:12 | 32,2000 | 33,9000 | 32,2000 | 175.902 | 5.862.013 | D | WBAH | ||
| 14,3400 | -2,32 % -0,3400 | 13.03.2026 17:35:05 | 14,7400 | 14,8000 | 14,2200 | 172.468 | 2.494.651 | D | WBAH | ||
| 50,4000 | +0,60 % +0,3000 | 13.03.2026 17:35:07 | 49,5500 | 51,8000 | 48,9500 | 147.076 | 7.430.651 | D | WBAH | ||
| 24,5800 | -1,60 % -0,4000 | 13.03.2026 17:35:09 | 24,8000 | 24,9400 | 24,5800 | 124.484 | 3.075.764 | D | WBAH | ||
| 36,1500 | -3,47 % -1,3000 | 13.03.2026 17:35:19 | 36,8000 | 37,1000 | 36,1500 | 107.238 | 3.922.580 | D | WBAH | ||
| 28,0500 | +1,63 % +0,4500 | 13.03.2026 17:35:21 | 27,5000 | 28,0500 | 27,4000 | 103.896 | 2.897.586 | D | WBAH | ||
| 62,1000 | -0,32 % -0,2000 | 13.03.2026 17:35:04 | 62,3000 | 62,3000 | 60,4000 | 101.946 | 6.298.030 | D | WBAH | ||
| 22,0500 | -1,78 % -0,4000 | 13.03.2026 17:35:20 | 22,5500 | 22,5500 | 21,9000 | 97.474 | 2.155.873 | D | WBAH | ||
| 36,0500 | +1,69 % +0,6000 | 13.03.2026 17:35:08 | 35,7000 | 36,3500 | 35,4000 | 80.478 | 2.891.068 | D | WBAH | ||
| 4,1300 | -0,60 % -0,0250 | 13.03.2026 17:35:19 | 4,1950 | 4,2150 | 4,1300 | 65.386 | 271.863 | D | WBAH | ||
| 86,7000 | -1,92 % -1,7000 | 13.03.2026 17:35:03 | 87,5000 | 88,2000 | 86,3000 | 61.926 | 5.391.419 | D | WBAH | ||
| 15,6600 | -0,51 % -0,0800 | 13.03.2026 17:35:11 | 15,5800 | 15,7800 | 15,5800 | 57.904 | 907.059 | D | WBAH | ||
| 9,2500 | -0,64 % -0,0600 | 13.03.2026 17:35:01 | 9,2900 | 9,3000 | 9,1300 | 46.454 | 428.607 | D | WBAH | ||
| 34,3000 | -3,24 % -1,1500 | 13.03.2026 17:35:16 | 35,7000 | 35,7000 | 34,1000 | 44.342 | 1.534.438 | D | WBAH | ||
| 174,2000 | -2,68 % -4,8000 | 13.03.2026 17:35:20 | 178,6000 | 178,6000 | 173,6000 | 38.880 | 6.839.272 | D | WBAH | ||
| 11,3000 | - | 13.03.2026 17:35:06 | 11,4500 | 11,4500 | 11,1500 | 24.240 | 273.297 | D | WBAH | ||
| 11,9200 | +2,94 % +0,3400 | 13.03.2026 17:35:28 | 11,7000 | 12,0000 | 11,6400 | 20.796 | 246.022 | D | WBAH | ||
| 91,7000 | -2,86 % -2,7000 | 13.03.2026 17:35:24 | 94,4000 | 94,4000 | 91,2000 | 18.862 | 1.741.145 | D | WBAH | ||
| 15,2400 | -2,31 % -0,3600 | 13.03.2026 17:35:27 | 15,6000 | 15,6000 | 15,0400 | 16.602 | 254.210 | D | WBAH | ||
| 5,2000 | +0,78 % +0,0400 | 13.03.2026 17:35:19 | 5,1400 | 5,2000 | 5,0400 | 14.080 | 71.483 | D | WBAH | ||
| 28,0000 | -4,76 % -1,4000 | 13.03.2026 17:35:24 | 29,3000 | 29,5000 | 28,0000 | 12.898 | 373.534 | D | WBAH | ||
| 3,5400 | +2,02 % +0,0700 | 13.03.2026 17:35:23 | 3,5000 | 3,5400 | 3,4600 | 12.286 | 42.949 | D | WBAH | ||
| 71,8000 | -1,37 % -1,0000 | 13.03.2026 17:35:23 | 75,0000 | 75,4000 | 71,8000 | 11.536 | 851.051 | D | WBAH | ||
| 52,0000 | -1,89 % -1,0000 | 13.03.2026 17:35:16 | 53,0000 | 53,0000 | 52,0000 | 6.682 | 350.809 | D | WBAH | ||
| 4,5000 | -1,10 % -0,0500 | 13.03.2026 17:35:20 | 4,5500 | 4,6100 | 4,5000 | 6.562 | 29.685 | D | WBAH | ||
| 18,5000 | -1,60 % -0,3000 | 13.03.2026 16:27:24 | 18,6000 | 18,6000 | 18,3000 | 6.246 | 115.775 | D | WBAH | ||
| 7,1900 | +0,14 % +0,0100 | 13.03.2026 14:22:05 | 7,1800 | 7,1900 | 7,1800 | 5.720 | 41.072 | D | WBAH | ||
| 26,9000 | +0,75 % +0,2000 | 13.03.2026 17:35:10 | 26,5000 | 26,9000 | 26,3000 | 4.656 | 123.186 | D | WBAH | ||
| 49,2000 | +2,50 % +1,2000 | 13.03.2026 17:35:00 | 48,0000 | 49,3000 | 48,0000 | 2.158 | 105.427 | D | WBAH | ||
| 25,6000 | -1,54 % -0,4000 | 13.03.2026 17:35:07 | 25,4000 | 25,9000 | 25,4000 | 1.028 | 26.271 | D | WBAH |