Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179,0000 | +0,34 % +0,6000 | 22.04.2026 12:32:25 | 181,8000 | 183,0000 | 177,4000 | 16.078 | 2.875.478 | C | WBAH | ||
| 153,1000 | -1,03 % -1,6000 | 22.04.2026 12:48:49 | 155,5000 | 155,8000 | 151,9000 | 47.694 | 7.336.960 | C | WBAH | ||
| 100,8000 | -0,79 % -0,8000 | 22.04.2026 12:47:59 | 102,4000 | 103,1000 | 100,4000 | 89.520 | 9.087.065 | C | WBAH | ||
| 92,9000 | +4,03 % +3,6000 | 22.04.2026 12:46:10 | 91,4000 | 94,4000 | 91,4000 | 210.114 | 19.468.703 | C | WBAH | ||
| 90,2000 | +0,11 % +0,1000 | 22.04.2026 12:09:57 | 90,1000 | 90,2000 | 89,6000 | 2.310 | 207.985 | C | WBAH | ||
| 87,3000 | -0,34 % -0,3000 | 22.04.2026 12:38:25 | 88,5000 | 89,3000 | 87,3000 | 15.352 | 1.352.511 | C | WBAH | ||
| 74,3000 | -0,27 % -0,2000 | 22.04.2026 12:43:27 | 73,0000 | 76,1000 | 73,0000 | 6.490 | 487.814 | C | WBAH | ||
| 69,8000 | +0,87 % +0,6000 | 22.04.2026 12:44:02 | 69,5000 | 70,0000 | 69,5000 | 36.094 | 2.519.453 | C | WBAH | ||
| 64,7000 | +2,54 % +1,6000 | 22.04.2026 12:48:22 | 63,0000 | 65,0500 | 62,9000 | 72.866 | 4.694.587 | C | WBAH | ||
| 64,6000 | -0,77 % -0,5000 | 22.04.2026 12:45:48 | 65,2000 | 65,6000 | 64,1000 | 7.676 | 497.275 | C | WBAH | ||
| 57,6500 | -0,26 % -0,1500 | 22.04.2026 12:47:58 | 58,0000 | 58,3500 | 57,5500 | 89.426 | 5.177.789 | C | WBAH | ||
| 54,0000 | -1,82 % -1,0000 | 22.04.2026 12:25:47 | 54,4000 | 55,0000 | 54,0000 | 1.306 | 70.946 | C | WBAH | ||
| 50,4000 | -0,79 % -0,4000 | 22.04.2026 12:43:59 | 51,6000 | 51,6000 | 50,4000 | 1.330 | 67.405 | C | WBAH | ||
| 43,6000 | -1,80 % -0,8000 | 22.04.2026 12:46:21 | 44,4200 | 44,7400 | 43,2600 | 200.128 | 8.749.482 | C | WBAH | ||
| 42,9200 | +0,19 % +0,0800 | 22.04.2026 12:48:20 | 43,0000 | 43,8400 | 42,6200 | 119.560 | 5.171.611 | C | WBAH | ||
| 40,7500 | +0,49 % +0,2000 | 22.04.2026 12:48:17 | 40,3000 | 41,5000 | 40,3000 | 33.684 | 1.377.005 | C | WBAH | ||
| 37,4500 | +0,27 % +0,1000 | 22.04.2026 12:20:39 | 38,4500 | 38,4500 | 37,3000 | 12.052 | 457.096 | C | WBAH | ||
| 36,9500 | +3,94 % +1,4000 | 22.04.2026 12:28:13 | 36,0000 | 37,0500 | 36,0000 | 67.002 | 2.453.592 | C | WBAH | ||
| 35,3500 | +1,73 % +0,6000 | 22.04.2026 12:48:39 | 34,8000 | 35,4000 | 34,8000 | 37.930 | 1.334.955 | C | WBAH | ||
| 31,5000 | +0,96 % +0,3000 | 22.04.2026 12:09:36 | 31,7000 | 31,9000 | 31,5000 | 1.852 | 58.884 | C | WBAH | ||
| 28,5000 | -4,04 % -1,2000 | 22.04.2026 12:10:50 | 29,7000 | 29,7000 | 28,0000 | 10.058 | 286.807 | C | WBAH | ||
| 28,3500 | +0,89 % +0,2500 | 22.04.2026 12:44:20 | 27,8500 | 28,5000 | 27,8500 | 13.632 | 386.136 | C | WBAH | ||
| 26,3500 | - | 22.04.2026 12:19:34 | 26,3000 | 26,5500 | 26,2500 | 34.412 | 907.091 | C | WBAH | ||
| 25,2400 | - | 22.04.2026 12:44:34 | 25,6000 | 25,6200 | 25,1800 | 82.240 | 2.090.182 | C | WBAH | ||
| 24,3500 | +1,25 % +0,3000 | 22.04.2026 12:14:36 | 24,2000 | 24,6000 | 24,1000 | 17.544 | 427.199 | C | WBAH | ||
| 18,4400 | +2,44 % +0,4400 | 22.04.2026 12:20:57 | 18,0000 | 18,5000 | 17,9000 | 35.646 | 656.227 | C | WBAH | ||
| 17,2500 | +0,29 % +0,0500 | 22.04.2026 12:48:49 | 17,4000 | 17,4000 | 17,1000 | 2.870 | 49.706 | C | WBAH | ||
| 15,9200 | -0,75 % -0,1200 | 22.04.2026 12:42:13 | 16,2000 | 16,2000 | 15,8200 | 106.848 | 1.707.613 | C | WBAH | ||
| 15,2400 | - | 22.04.2026 12:44:00 | 15,1200 | 15,3600 | 15,0600 | 26.390 | 401.173 | C | WBAH | ||
| 14,9000 | -0,67 % -0,1000 | 22.04.2026 12:30:18 | 14,9000 | 14,9000 | 14,9000 | 8.442 | 125.786 | C | WBAH | ||
| 13,6600 | -0,44 % -0,0600 | 22.04.2026 12:39:04 | 13,8200 | 14,0400 | 13,6000 | 57.448 | 791.198 | C | WBAH | ||
| 11,7500 | -1,67 % -0,2000 | 22.04.2026 12:35:18 | 11,9000 | 11,9000 | 11,6500 | 7.900 | 93.020 | C | WBAH | ||
| 9,4000 | -1,05 % -0,1000 | 22.04.2026 12:03:27 | 9,3800 | 9,8400 | 9,3800 | 123.176 | 1.199.113 | V | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 5,3600 | -2,19 % -0,1200 | 22.04.2026 12:27:49 | 5,4000 | 5,4000 | 5,3600 | 1.612 | 8.648 | C | WBAH | ||
| 4,5100 | -0,88 % -0,0400 | 22.04.2026 12:46:27 | 4,5900 | 4,6000 | 4,5100 | 12.578 | 57.689 | C | WBAH | ||
| 3,7500 | -1,32 % -0,0500 | 22.04.2026 12:12:51 | 3,8000 | 3,8000 | 3,7200 | 18.020 | 67.260 | C | WBAH | ||
| 3,5700 | +0,28 % +0,0100 | 22.04.2026 12:12:06 | 3,6000 | 3,6300 | 3,5600 | 61.570 | 222.085 | C | WBAH |