Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147,4000 | -0,67 % -1,0000 | 17.05.2024 17:35:21 | 146,2000 | 147,8000 | 144,8000 | 18.278 | 2.681.109 | D | WBAH | ||
| 118,0000 | +0,85 % +1,0000 | 17.05.2024 17:35:12 | 117,0000 | 118,4000 | 117,0000 | 5.380 | 633.900 | D | WBAH | ||
| 72,3500 | -0,21 % -0,1500 | 17.05.2024 17:35:11 | 72,2000 | 73,0000 | 72,1000 | 165.358 | 11.971.418 | D | WBAH | ||
| 60,1500 | +3,53 % +2,0500 | 17.05.2024 17:35:07 | 58,2000 | 60,4000 | 58,1500 | 363.510 | 21.638.655 | D | WBAH | ||
| 54,2500 | +0,84 % +0,4500 | 17.05.2024 17:35:14 | 53,8000 | 54,2500 | 53,6000 | 100.352 | 5.435.604 | D | WBAH | ||
| 49,0000 | 0,00 % 0,0000 | 17.05.2024 17:35:07 | 49,0000 | 49,3000 | 48,9000 | 1.246 | 61.227 | D | WBAH | ||
| 47,5000 | +1,50 % +0,7000 | 17.05.2024 17:35:25 | 46,5000 | 47,5800 | 46,4800 | 880.734 | 41.776.067 | D | WBAH | ||
| 47,5200 | +2,50 % +1,1600 | 17.05.2024 17:35:28 | 46,2600 | 47,5200 | 46,1900 | 1.580.474 | 74.483.163 | D | WBAH | ||
| 45,1500 | +0,33 % +0,1500 | 17.05.2024 17:35:22 | 45,0000 | 45,5500 | 44,9500 | 21.022 | 949.924 | D | WBAH | ||
| 41,2000 | -0,60 % -0,2500 | 17.05.2024 17:35:23 | 41,7500 | 41,7500 | 41,2000 | 8.838 | 365.156 | D | WBAH | ||
| 42,4000 | +2,42 % +1,0000 | 17.05.2024 17:28:36 | 41,2000 | 42,8000 | 40,9000 | 5.838 | 245.378 | D | WBAH | ||
| 39,5000 | -3,66 % -1,5000 | 17.05.2024 17:35:11 | 40,4000 | 40,6000 | 39,0000 | 6.896 | 272.664 | D | WBAH | ||
| 35,6500 | -0,42 % -0,1500 | 17.05.2024 17:35:07 | 36,0000 | 36,0000 | 35,6000 | 28.274 | 1.011.299 | D | WBAH | ||
| 35,4000 | -0,17 % -0,0600 | 17.05.2024 17:36:06 | 35,2800 | 35,6000 | 35,1200 | 824.418 | 29.185.844 | D | WBAH | ||
| 31,9000 | -0,16 % -0,0500 | 17.05.2024 17:35:29 | 31,7000 | 32,0000 | 31,7000 | 64.920 | 2.068.877 | D | WBAH | ||
| 31,4000 | -0,95 % -0,3000 | 17.05.2024 17:35:09 | 31,7000 | 32,0000 | 31,4000 | 4.328 | 137.542 | D | WBAH | ||
| 31,2000 | -0,95 % -0,3000 | 17.05.2024 17:35:26 | 31,5000 | 31,6000 | 31,2000 | 54.762 | 1.712.226 | D | WBAH | ||
| 29,3400 | -1,54 % -0,4600 | 17.05.2024 17:35:07 | 29,4600 | 29,8000 | 29,3400 | 899.010 | 26.524.835 | D | WBAH | ||
| 29,1000 | -0,34 % -0,1000 | 17.05.2024 17:35:03 | 29,1500 | 29,2000 | 28,8500 | 378.530 | 11.010.524 | D | WBAH | ||
| 26,6000 | +1,14 % +0,3000 | 17.05.2024 17:19:03 | 26,6000 | 26,6000 | 26,5000 | 166 | 4.415 | D | WBAH | ||
| 27,2000 | +3,03 % +0,8000 | 17.05.2024 17:35:03 | 26,3000 | 27,2000 | 26,3000 | 2.416 | 64.680 | D | WBAH | ||
| 26,1400 | +0,93 % +0,2400 | 17.05.2024 17:35:10 | 26,1000 | 26,2600 | 25,9800 | 378.882 | 9.898.994 | D | WBAH | ||
| 23,8500 | -0,21 % -0,0500 | 17.05.2024 17:35:23 | 23,8500 | 23,9500 | 23,8000 | 169.588 | 4.047.651 | D | WBAH | ||
| 23,9000 | +2,14 % +0,5000 | 17.05.2024 17:35:06 | 23,5000 | 23,9000 | 23,1500 | 28.122 | 665.786 | D | WBAH | ||
| 22,6000 | +4,24 % +0,9200 | 17.05.2024 17:35:15 | 21,4000 | 22,6000 | 21,2800 | 317.510 | 7.018.293 | D | WBAH | ||
| 20,0000 | +0,76 % +0,1500 | 17.05.2024 17:35:11 | 20,1000 | 20,1000 | 19,7000 | 26.102 | 519.400 | D | WBAH | ||
| 19,6500 | +1,55 % +0,3000 | 17.05.2024 17:35:24 | 19,6500 | 19,6500 | 19,4000 | 872 | 17.105 | D | WBAH | ||
| 18,3000 | +0,27 % +0,0500 | 17.05.2024 17:35:13 | 18,1000 | 18,3500 | 18,0500 | 1.392 | 25.310 | D | WBAH | ||
| 17,5900 | +0,86 % +0,1500 | 17.05.2024 17:35:20 | 17,4300 | 17,7600 | 17,3600 | 679.726 | 11.952.841 | D | WBAH | ||
| 16,5000 | 0,00 % 0,0000 | 17.05.2024 17:35:23 | 16,6000 | 16,6000 | 16,3500 | 5.278 | 86.608 | D | WBAH | ||
| 14,5000 | 0,00 % 0,0000 | 17.05.2024 17:35:16 | 14,5000 | 14,5600 | 14,4000 | 32.328 | 466.492 | D | WBAH | ||
| 13,6000 | 0,00 % 0,0000 | 17.05.2024 17:35:23 | 13,5000 | 13,7500 | 13,5000 | 15.518 | 211.111 | D | WBAH | ||
| 11,8800 | +0,17 % +0,0200 | 17.05.2024 17:35:08 | 11,8000 | 11,9000 | 11,7000 | 55.208 | 651.956 | D | WBAH | ||
| 8,7000 | -1,36 % -0,1200 | 17.05.2024 17:35:17 | 8,8200 | 8,9800 | 8,7000 | 7.730 | 68.181 | D | WBAH | ||
| 8,4700 | +0,12 % +0,0100 | 17.05.2024 17:35:18 | 8,3800 | 8,4700 | 8,3800 | 320.712 | 2.705.845 | D | WBAH | ||
| 8,2800 | 0,00 % 0,0000 | 17.05.2024 17:35:16 | 8,3000 | 8,3000 | 8,2300 | 491.842 | 4.060.464 | D | WBAH | ||
| 7,0700 | +1,00 % +0,0700 | 17.05.2024 17:35:10 | 7,0000 | 7,1200 | 6,9300 | 58.566 | 413.061 | D | WBAH | ||
| 6,3100 | +2,60 % +0,1600 | 17.05.2024 10:48:43 | 6,3100 | 6,3100 | 6,3100 | 1.400 | 8.834 | D | WBAH | ||
| 6,0000 | -0,66 % -0,0400 | 17.05.2024 17:35:12 | 6,0800 | 6,1000 | 5,9800 | 19.634 | 118.935 | D | WBAH | ||
| 3,7800 | -2,83 % -0,1100 | 17.05.2024 17:37:06 | 3,8900 | 3,8900 | 3,7650 | 12.742 | 48.601 | D | WBAH | ||
| 3,6400 | -0,27 % -0,0100 | 17.05.2024 17:35:18 | 3,6500 | 3,6500 | 3,6000 | 30.472 | 110.739 | D | WBAH | ||
| 0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 0,8200 | 0,8200 | 0,8200 | 10.000 | 8.200 | D | WBAH |