Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6500 | -1,08 % -0,0400 | 24.04.2026 14:33:09 | 3,6900 | 3,6900 | 3,5700 | 21.804 | 78.949 | C | WBAH | ||
| 24,3800 | -1,93 % -0,4800 | 24.04.2026 15:26:32 | 24,7000 | 24,8600 | 24,3200 | 291.554 | 7.150.258 | C | WBAH | ||
| 41,6800 | -3,25 % -1,4000 | 24.04.2026 15:26:45 | 42,6800 | 42,9600 | 41,4400 | 171.366 | 7.175.850 | C | WBAH | ||
| 63,9000 | -0,16 % -0,1000 | 24.04.2026 15:21:42 | 64,0000 | 64,4000 | 63,1000 | 29.220 | 1.864.111 | C | WBAH | ||
| 64,6500 | +0,47 % +0,3000 | 24.04.2026 15:27:27 | 64,7000 | 65,0000 | 64,3500 | 27.846 | 1.800.284 | C | WBAH | ||
| 15,8800 | +0,13 % +0,0200 | 24.04.2026 15:24:15 | 15,8000 | 16,1000 | 15,7200 | 206.622 | 3.285.562 | C | WBAH | ||
| 17,0000 | - | 24.04.2026 15:19:18 | 17,0500 | 17,1000 | 16,9000 | 20.870 | 354.822 | C | WBAH | ||
| 9,6500 | -0,41 % -0,0400 | 24.04.2026 15:23:42 | 9,7500 | 9,7500 | 9,5400 | 29.484 | 284.777 | C | WBAH | ||
| 83,5000 | -1,07 % -0,9000 | 24.04.2026 15:24:58 | 84,4000 | 84,6000 | 83,0000 | 60.044 | 5.021.384 | C | WBAH | ||
| 14,9000 | - | 24.04.2026 15:16:25 | 14,9000 | 14,9500 | 14,9000 | 8.772 | 130.716 | C | WBAH | ||
| 36,9000 | +0,68 % +0,2500 | 24.04.2026 15:19:12 | 36,6000 | 37,2000 | 36,6000 | 29.034 | 1.072.968 | C | WBAH | ||
| 55,4000 | - | 24.04.2026 12:03:08 | 55,0000 | 55,4000 | 54,6000 | 1.624 | 89.433 | C | WBAH | ||
| 31,1000 | -2,51 % -0,8000 | 24.04.2026 13:39:52 | 31,1000 | 31,3000 | 30,8000 | 3.520 | 109.281 | C | WBAH | ||
| 43,5800 | -1,00 % -0,4400 | 24.04.2026 15:25:44 | 43,8000 | 44,0000 | 42,9000 | 227.176 | 9.870.993 | C | WBAH | ||
| 38,0500 | -5,47 % -2,2000 | 24.04.2026 15:26:17 | 40,5000 | 40,5000 | 38,0500 | 79.362 | 3.100.502 | C | WBAH | ||
| 3,7900 | +0,53 % +0,0200 | 24.04.2026 14:44:46 | 3,7700 | 3,7900 | 3,7400 | 4.366 | 16.401 | C | WBAH | ||
| 37,5500 | +2,46 % +0,9000 | 24.04.2026 15:16:03 | 36,8000 | 37,6000 | 36,3000 | 29.976 | 1.103.810 | C | WBAH | ||
| 58,6500 | +0,34 % +0,2000 | 24.04.2026 15:27:43 | 58,6000 | 58,9500 | 58,0500 | 118.052 | 6.914.100 | C | WBAH | ||
| 33,4500 | - | 24.04.2026 15:28:10 | 33,6000 | 33,8500 | 33,4000 | 60.544 | 2.034.409 | C | WBAH | ||
| 86,0000 | -2,16 % -1,9000 | 24.04.2026 15:27:36 | 87,6000 | 87,6000 | 86,0000 | 25.178 | 2.184.640 | C | WBAH | ||
| 23,5000 | -0,63 % -0,1500 | 24.04.2026 15:01:38 | 23,7000 | 23,8000 | 23,2500 | 38.374 | 903.490 | C | WBAH | ||
| 5,4200 | -1,81 % -0,1000 | 24.04.2026 14:35:42 | 5,3600 | 5,4200 | 5,3400 | 14.974 | 80.566 | C | WBAH | ||
| 77,6000 | +2,65 % +2,0000 | 24.04.2026 15:17:57 | 76,0000 | 78,2000 | 74,8000 | 11.198 | 856.122 | C | WBAH | ||
| 50,0000 | -1,96 % -1,0000 | 24.04.2026 15:20:46 | 50,0000 | 50,8000 | 50,0000 | 5.646 | 283.489 | C | WBAH | ||
| 13,0000 | -2,99 % -0,4000 | 24.04.2026 15:18:14 | 13,4000 | 13,4000 | 12,9200 | 103.564 | 1.353.089 | C | WBAH | ||
| 28,4500 | +0,35 % +0,1000 | 24.04.2026 15:25:50 | 28,2500 | 28,5000 | 28,1000 | 39.326 | 1.112.262 | C | WBAH | ||
| 4,6800 | -2,30 % -0,1100 | 24.04.2026 12:03:12 | 4,6800 | 4,7500 | 4,6800 | 448 | 2.097 | C | WBAH | ||
| 99,6500 | -0,35 % -0,3500 | 24.04.2026 15:22:01 | 99,4500 | 100,7000 | 98,5000 | 121.248 | 12.064.654 | C | WBAH | ||
| 171,6000 | -1,04 % -1,8000 | 24.04.2026 15:27:54 | 174,0000 | 174,8000 | 170,6000 | 41.944 | 7.253.814 | C | WBAH | ||
| 15,0400 | +0,13 % +0,0200 | 24.04.2026 15:18:52 | 15,0000 | 15,2400 | 14,9200 | 38.652 | 581.115 | C | WBAH | ||
| 26,2000 | +1,16 % +0,3000 | 24.04.2026 15:18:11 | 27,0000 | 27,0000 | 25,9000 | 42.932 | 1.122.171 | C | WBAH | ||
| 146,8000 | - | 24.04.2026 15:27:16 | 146,4000 | 147,9000 | 146,0000 | 75.288 | 11.057.008 | C | WBAH | ||
| 18,1600 | +0,33 % +0,0600 | 24.04.2026 14:35:32 | 18,0200 | 18,4000 | 17,7400 | 36.084 | 650.118 | C | WBAH | ||
| 7,4900 | -1,32 % -0,1000 | 24.04.2026 12:07:29 | 7,5900 | 7,5900 | 7,4100 | 5.304 | 40.224 | C | WBAH | ||
| 95,8000 | +7,52 % +6,7000 | 24.04.2026 15:27:23 | 91,4000 | 98,0000 | 90,1000 | 524.416 | 49.812.425 | C | WBAH | ||
| 69,6000 | -0,57 % -0,4000 | 24.04.2026 15:23:08 | 69,8000 | 70,2000 | 69,1000 | 36.592 | 2.550.624 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 24.04.2026 14:29:03 | 27,9000 | 28,0000 | 27,9000 | 358 | 9.999 | C | WBAH | ||
| 11,8000 | -1,67 % -0,2000 | 24.04.2026 14:49:32 | 12,0000 | 12,0000 | 11,6500 | 5.796 | 68.075 | C | WBAH |