Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6300 | -1,63 % -0,0600 | 24.04.2026 12:30:47 | 3,6900 | 3,6900 | 3,6000 | 17.028 | 61.591 | C | WBAH | ||
| 24,4000 | -1,85 % -0,4600 | 24.04.2026 12:59:55 | 24,7000 | 24,8600 | 24,3200 | 202.220 | 4.960.246 | C | WBAH | ||
| 41,7000 | -3,20 % -1,3800 | 24.04.2026 12:58:59 | 42,6800 | 42,9600 | 41,4400 | 119.986 | 5.020.837 | C | WBAH | ||
| 63,7000 | -0,47 % -0,3000 | 24.04.2026 12:44:10 | 64,0000 | 64,0000 | 63,1000 | 18.044 | 1.146.687 | C | WBAH | ||
| 64,8500 | +0,78 % +0,5000 | 24.04.2026 12:57:46 | 64,7000 | 65,0000 | 64,4500 | 19.074 | 1.234.192 | C | WBAH | ||
| 15,9000 | +0,25 % +0,0400 | 24.04.2026 12:59:58 | 15,8000 | 16,0000 | 15,7200 | 159.682 | 2.534.426 | C | WBAH | ||
| 17,0000 | - | 24.04.2026 11:44:37 | 17,0500 | 17,0500 | 17,0000 | 1.716 | 29.242 | C | WBAH | ||
| 9,6900 | - | 24.04.2026 12:51:22 | 9,7500 | 9,7500 | 9,5400 | 27.636 | 266.842 | C | WBAH | ||
| 83,5000 | -1,07 % -0,9000 | 24.04.2026 13:02:23 | 84,4000 | 84,4000 | 83,0000 | 47.328 | 3.955.711 | C | WBAH | ||
| 14,9000 | - | 24.04.2026 12:03:13 | 14,9000 | 14,9500 | 14,9000 | 6.458 | 96.235 | C | WBAH | ||
| 36,9500 | +0,82 % +0,3000 | 24.04.2026 13:00:38 | 36,6000 | 37,2000 | 36,6000 | 10.148 | 374.918 | C | WBAH | ||
| 55,4000 | - | 24.04.2026 12:03:08 | 55,0000 | 55,4000 | 54,6000 | 1.624 | 89.433 | C | WBAH | ||
| 31,0000 | -2,82 % -0,9000 | 24.04.2026 12:58:28 | 31,1000 | 31,3000 | 30,8000 | 2.946 | 91.487 | C | WBAH | ||
| 43,2000 | -1,86 % -0,8200 | 24.04.2026 13:00:08 | 43,8000 | 43,8800 | 42,9000 | 160.486 | 6.956.788 | C | WBAH | ||
| 39,3500 | -2,24 % -0,9000 | 24.04.2026 12:51:11 | 40,5000 | 40,5000 | 39,2000 | 31.632 | 1.250.493 | C | WBAH | ||
| 3,7700 | - | 24.04.2026 12:03:01 | 3,7700 | 3,7700 | 3,7500 | 2.952 | 11.081 | C | WBAH | ||
| 36,9500 | +0,82 % +0,3000 | 24.04.2026 13:00:04 | 36,8000 | 37,3000 | 36,3000 | 22.608 | 828.741 | C | WBAH | ||
| 58,7000 | +0,43 % +0,2500 | 24.04.2026 12:55:18 | 58,6000 | 58,9500 | 58,5500 | 59.872 | 3.513.594 | C | WBAH | ||
| 33,4500 | - | 24.04.2026 12:51:16 | 33,6000 | 33,8500 | 33,4000 | 49.526 | 1.664.136 | C | WBAH | ||
| 86,5000 | -1,59 % -1,4000 | 24.04.2026 12:22:16 | 87,6000 | 87,6000 | 86,1000 | 12.396 | 1.078.075 | C | WBAH | ||
| 23,5000 | -0,63 % -0,1500 | 24.04.2026 12:20:16 | 23,7000 | 23,7000 | 23,2500 | 25.640 | 602.995 | C | WBAH | ||
| 5,3400 | -3,26 % -0,1800 | 24.04.2026 12:51:28 | 5,3600 | 5,4000 | 5,3400 | 13.128 | 70.618 | C | WBAH | ||
| 76,4000 | +1,06 % +0,8000 | 24.04.2026 12:59:07 | 76,0000 | 76,7000 | 74,8000 | 7.528 | 571.762 | C | WBAH | ||
| 50,0000 | -1,96 % -1,0000 | 24.04.2026 12:38:19 | 50,0000 | 50,8000 | 50,0000 | 4.114 | 206.854 | C | WBAH | ||
| 13,0600 | -2,54 % -0,3400 | 24.04.2026 12:50:39 | 13,4000 | 13,4000 | 13,0000 | 63.410 | 829.354 | C | WBAH | ||
| 28,4500 | +0,35 % +0,1000 | 24.04.2026 12:59:58 | 28,2500 | 28,5000 | 28,1000 | 30.718 | 867.698 | C | WBAH | ||
| 4,6800 | -2,30 % -0,1100 | 24.04.2026 12:03:12 | 4,6800 | 4,7500 | 4,6800 | 448 | 2.097 | C | WBAH | ||
| 99,1500 | -0,85 % -0,8500 | 24.04.2026 13:00:38 | 99,4500 | 99,9500 | 98,5000 | 79.346 | 7.877.269 | C | WBAH | ||
| 171,0000 | -1,38 % -2,4000 | 24.04.2026 13:00:36 | 174,0000 | 174,4000 | 170,6000 | 11.000 | 1.887.931 | C | WBAH | ||
| 15,2400 | +1,46 % +0,2200 | 24.04.2026 12:03:26 | 15,0000 | 15,2400 | 14,9200 | 35.400 | 532.118 | C | WBAH | ||
| 26,1000 | +0,77 % +0,2000 | 24.04.2026 12:58:09 | 27,0000 | 27,0000 | 25,9000 | 24.630 | 642.630 | C | WBAH | ||
| 146,4000 | -0,27 % -0,4000 | 24.04.2026 13:01:27 | 146,4000 | 147,6000 | 146,0000 | 56.646 | 8.312.200 | C | WBAH | ||
| 18,0600 | -0,22 % -0,0400 | 24.04.2026 12:21:41 | 18,0200 | 18,4000 | 17,7400 | 25.718 | 462.419 | C | WBAH | ||
| 7,4900 | -1,32 % -0,1000 | 24.04.2026 12:07:29 | 7,5900 | 7,5900 | 7,4100 | 5.304 | 40.224 | C | WBAH | ||
| 95,5000 | +7,18 % +6,4000 | 24.04.2026 13:02:32 | 91,4000 | 96,0000 | 90,1000 | 349.842 | 32.900.478 | C | WBAH | ||
| 69,5000 | -0,71 % -0,5000 | 24.04.2026 13:01:00 | 69,8000 | 69,9000 | 69,1000 | 22.272 | 1.548.297 | C | WBAH | ||
| 27,9000 | - | 24.04.2026 12:53:24 | 27,9000 | 28,0000 | 27,9000 | 354 | 9.887 | C | WBAH | ||
| 11,9000 | -0,83 % -0,1000 | 24.04.2026 11:46:40 | 12,0000 | 12,0000 | 11,8000 | 1.364 | 16.231 | C | WBAH |