Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6000 | -0,28 % -0,0100 | 23.04.2026 12:35:13 | 3,5700 | 3,6200 | 3,5600 | 22.658 | 81.438 | C | WBAH | ||
| 24,9200 | - | 23.04.2026 13:34:05 | 24,8000 | 25,0600 | 24,6600 | 214.852 | 5.333.537 | C | WBAH | ||
| 42,3000 | -2,31 % -1,0000 | 23.04.2026 13:29:47 | 42,6000 | 43,2200 | 42,1600 | 106.820 | 4.542.326 | C | WBAH | ||
| 63,3000 | -1,56 % -1,0000 | 23.04.2026 12:57:08 | 64,8000 | 64,8000 | 63,2000 | 23.192 | 1.474.107 | C | WBAH | ||
| 64,2500 | +0,23 % +0,1500 | 23.04.2026 13:35:02 | 64,1000 | 64,8000 | 63,8000 | 52.996 | 3.403.145 | C | WBAH | ||
| 15,5600 | -1,39 % -0,2200 | 23.04.2026 13:16:55 | 15,7000 | 15,7800 | 15,4800 | 74.098 | 1.155.405 | C | WBAH | ||
| 17,2000 | -0,58 % -0,1000 | 23.04.2026 12:30:12 | 17,2000 | 17,2000 | 17,0000 | 12.904 | 221.387 | C | WBAH | ||
| 9,6800 | -1,22 % -0,1200 | 23.04.2026 13:27:03 | 9,7000 | 9,8000 | 9,6100 | 12.348 | 119.907 | C | WBAH | ||
| 84,8000 | -1,62 % -1,4000 | 23.04.2026 13:29:47 | 86,4000 | 87,0000 | 84,7000 | 27.480 | 2.349.544 | C | WBAH | ||
| 14,9500 | +0,34 % +0,0500 | 23.04.2026 13:13:49 | 15,0000 | 15,0000 | 14,9000 | 518 | 7.758 | C | WBAH | ||
| 36,7000 | -2,00 % -0,7500 | 23.04.2026 13:33:16 | 37,3500 | 37,6500 | 36,7000 | 37.750 | 1.404.503 | C | WBAH | ||
| 55,4000 | +0,73 % +0,4000 | 23.04.2026 13:35:20 | 54,4000 | 55,6000 | 54,4000 | 3.338 | 183.510 | C | WBAH | ||
| 31,3000 | -3,10 % -1,0000 | 23.04.2026 12:05:41 | 31,7000 | 31,7000 | 31,2000 | 3.412 | 107.898 | C | WBAH | ||
| 43,2800 | -1,55 % -0,6800 | 23.04.2026 13:34:30 | 43,5400 | 43,5400 | 42,9200 | 99.286 | 4.295.591 | C | WBAH | ||
| 40,1500 | -0,25 % -0,1000 | 23.04.2026 13:20:00 | 40,5000 | 40,5000 | 39,8500 | 27.820 | 1.115.239 | C | WBAH | ||
| 3,7600 | -0,27 % -0,0100 | 23.04.2026 12:07:35 | 3,7000 | 3,7600 | 3,6500 | 3.702 | 13.757 | C | WBAH | ||
| 36,4000 | -0,55 % -0,2000 | 23.04.2026 13:29:48 | 36,5000 | 37,2500 | 36,2000 | 28.014 | 1.029.175 | C | WBAH | ||
| 58,5500 | +1,12 % +0,6500 | 23.04.2026 13:26:19 | 58,2000 | 58,7000 | 57,5500 | 98.950 | 5.783.234 | C | WBAH | ||
| 35,6000 | +1,42 % +0,5000 | 23.04.2026 13:35:05 | 35,2000 | 35,7500 | 35,1000 | 52.954 | 1.880.933 | C | WBAH | ||
| 87,8000 | -0,79 % -0,7000 | 23.04.2026 13:14:15 | 88,5000 | 89,0000 | 87,0000 | 13.864 | 1.217.379 | C | WBAH | ||
| 23,9500 | -0,21 % -0,0500 | 23.04.2026 12:35:23 | 23,9000 | 24,3500 | 23,8000 | 23.886 | 570.439 | C | WBAH | ||
| 5,4000 | -2,17 % -0,1200 | 23.04.2026 13:04:40 | 5,4000 | 5,4000 | 5,4000 | 2.400 | 12.960 | C | WBAH | ||
| 74,9000 | +0,54 % +0,4000 | 23.04.2026 13:11:13 | 74,4000 | 75,0000 | 74,4000 | 354 | 26.450 | C | WBAH | ||
| 50,2000 | - | 23.04.2026 12:03:16 | 50,2000 | 51,0000 | 50,2000 | 864 | 43.422 | C | WBAH | ||
| 13,3000 | -0,15 % -0,0200 | 23.04.2026 13:03:25 | 13,4000 | 13,6000 | 13,1800 | 34.934 | 467.051 | C | WBAH | ||
| 28,2500 | - | 23.04.2026 12:35:54 | 28,2500 | 28,4000 | 28,2000 | 12.256 | 346.428 | C | WBAH | ||
| 4,7100 | -1,88 % -0,0900 | 23.04.2026 13:11:46 | 4,6800 | 4,7500 | 4,6800 | 204 | 961 | C | WBAH | ||
| 99,5000 | -1,87 % -1,9000 | 23.04.2026 13:32:38 | 100,1000 | 100,4000 | 98,9000 | 78.412 | 7.811.265 | C | WBAH | ||
| 171,4000 | -3,49 % -6,2000 | 23.04.2026 13:30:33 | 175,0000 | 175,6000 | 171,4000 | 30.152 | 5.217.760 | C | WBAH | ||
| 15,0400 | -0,13 % -0,0200 | 23.04.2026 13:17:39 | 15,1000 | 15,2200 | 15,0200 | 43.806 | 661.726 | C | WBAH | ||
| 26,2500 | +0,38 % +0,1000 | 23.04.2026 13:25:47 | 26,1500 | 26,5000 | 26,1500 | 11.648 | 305.984 | C | WBAH | ||
| 152,4000 | +0,99 % +1,5000 | 23.04.2026 13:33:55 | 151,0000 | 153,2000 | 150,4000 | 67.578 | 10.269.814 | C | WBAH | ||
| 18,2000 | +0,66 % +0,1200 | 23.04.2026 12:56:43 | 18,0600 | 18,4200 | 18,0000 | 3.952 | 71.921 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 87,9000 | -0,34 % -0,3000 | 23.04.2026 13:33:20 | 88,3000 | 91,0000 | 87,5000 | 188.478 | 16.800.474 | C | WBAH | ||
| 69,0000 | +0,73 % +0,5000 | 23.04.2026 13:29:47 | 68,4000 | 69,4000 | 68,4000 | 23.830 | 1.643.558 | C | WBAH | ||
| 27,4000 | -4,20 % -1,2000 | 23.04.2026 12:20:47 | 28,2000 | 28,2000 | 27,3000 | 5.892 | 163.709 | C | WBAH | ||
| 11,8000 | +0,43 % +0,0500 | 23.04.2026 13:06:24 | 11,7500 | 11,8500 | 11,6500 | 11.514 | 135.373 | C | WBAH |