Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6500 | -1,08 % -0,0400 | 24.04.2026 14:07:42 | 3,6900 | 3,6900 | 3,5700 | 21.768 | 78.818 | C | WBAH | ||
| 24,4600 | -1,61 % -0,4000 | 24.04.2026 14:30:00 | 24,7000 | 24,8600 | 24,3200 | 260.576 | 6.394.207 | C | WBAH | ||
| 41,9600 | -2,60 % -1,1200 | 24.04.2026 14:29:48 | 42,6800 | 42,9600 | 41,4400 | 149.480 | 6.261.171 | C | WBAH | ||
| 64,2000 | +0,31 % +0,2000 | 24.04.2026 14:25:19 | 64,0000 | 64,4000 | 63,1000 | 27.422 | 1.749.231 | C | WBAH | ||
| 64,4500 | +0,16 % +0,1000 | 24.04.2026 14:25:37 | 64,7000 | 65,0000 | 64,3500 | 24.956 | 1.613.661 | C | WBAH | ||
| 16,0000 | +0,88 % +0,1400 | 24.04.2026 14:25:20 | 15,8000 | 16,1000 | 15,7200 | 197.614 | 3.142.436 | C | WBAH | ||
| 16,9000 | -0,59 % -0,1000 | 24.04.2026 14:19:54 | 17,0500 | 17,0500 | 16,9000 | 20.478 | 348.154 | C | WBAH | ||
| 9,7200 | +0,31 % +0,0300 | 24.04.2026 14:23:13 | 9,7500 | 9,7500 | 9,5400 | 29.206 | 282.077 | C | WBAH | ||
| 83,7000 | -0,83 % -0,7000 | 24.04.2026 14:30:04 | 84,4000 | 84,6000 | 83,0000 | 54.052 | 4.519.971 | C | WBAH | ||
| 14,9500 | +0,34 % +0,0500 | 24.04.2026 13:50:50 | 14,9000 | 14,9500 | 14,9000 | 6.522 | 97.191 | C | WBAH | ||
| 36,8500 | +0,55 % +0,2000 | 24.04.2026 14:19:16 | 36,6000 | 37,2000 | 36,6000 | 12.460 | 460.071 | C | WBAH | ||
| 55,4000 | - | 24.04.2026 12:03:08 | 55,0000 | 55,4000 | 54,6000 | 1.624 | 89.433 | C | WBAH | ||
| 31,1000 | -2,51 % -0,8000 | 24.04.2026 13:39:52 | 31,1000 | 31,3000 | 30,8000 | 3.520 | 109.281 | C | WBAH | ||
| 43,8400 | -0,41 % -0,1800 | 24.04.2026 14:31:28 | 43,8000 | 44,0000 | 42,9000 | 214.324 | 9.310.054 | C | WBAH | ||
| 38,5500 | -4,22 % -1,7000 | 24.04.2026 14:31:23 | 40,5000 | 40,5000 | 38,5500 | 58.004 | 2.283.033 | C | WBAH | ||
| 3,7700 | - | 24.04.2026 14:23:16 | 3,7700 | 3,7700 | 3,7400 | 3.966 | 14.885 | C | WBAH | ||
| 37,6000 | +2,59 % +0,9500 | 24.04.2026 14:17:48 | 36,8000 | 37,6000 | 36,3000 | 29.528 | 1.087.073 | C | WBAH | ||
| 58,4000 | -0,09 % -0,0500 | 24.04.2026 14:32:10 | 58,6000 | 58,9500 | 58,0500 | 101.980 | 5.973.355 | C | WBAH | ||
| 33,6500 | +0,60 % +0,2000 | 24.04.2026 14:19:14 | 33,6000 | 33,8500 | 33,4000 | 59.982 | 2.015.572 | C | WBAH | ||
| 86,5000 | -1,59 % -1,4000 | 24.04.2026 14:25:37 | 87,6000 | 87,6000 | 86,1000 | 22.994 | 1.996.532 | C | WBAH | ||
| 23,6500 | - | 24.04.2026 13:58:26 | 23,7000 | 23,8000 | 23,2500 | 32.468 | 764.671 | C | WBAH | ||
| 5,4200 | -1,81 % -0,1000 | 24.04.2026 14:22:42 | 5,3600 | 5,4200 | 5,3400 | 14.374 | 77.314 | C | WBAH | ||
| 77,6000 | +2,65 % +2,0000 | 24.04.2026 14:32:11 | 76,0000 | 78,0000 | 74,8000 | 10.426 | 796.120 | C | WBAH | ||
| 50,0000 | -1,96 % -1,0000 | 24.04.2026 14:18:09 | 50,0000 | 50,8000 | 50,0000 | 5.336 | 267.966 | C | WBAH | ||
| 13,1600 | -1,79 % -0,2400 | 24.04.2026 14:21:36 | 13,4000 | 13,4000 | 13,0000 | 69.852 | 914.036 | C | WBAH | ||
| 28,4500 | +0,35 % +0,1000 | 24.04.2026 14:15:00 | 28,2500 | 28,5000 | 28,1000 | 36.784 | 1.040.104 | C | WBAH | ||
| 4,6800 | -2,30 % -0,1100 | 24.04.2026 12:03:12 | 4,6800 | 4,7500 | 4,6800 | 448 | 2.097 | C | WBAH | ||
| 99,7500 | -0,25 % -0,2500 | 24.04.2026 14:31:56 | 99,4500 | 100,7000 | 98,5000 | 114.358 | 11.379.089 | C | WBAH | ||
| 173,0000 | -0,23 % -0,4000 | 24.04.2026 14:20:23 | 174,0000 | 174,8000 | 170,6000 | 38.636 | 6.684.158 | C | WBAH | ||
| 15,0600 | +0,27 % +0,0400 | 24.04.2026 14:29:01 | 15,0000 | 15,2400 | 14,9200 | 35.566 | 534.618 | C | WBAH | ||
| 26,2000 | +1,16 % +0,3000 | 24.04.2026 14:31:19 | 27,0000 | 27,0000 | 25,9000 | 37.032 | 967.656 | C | WBAH | ||
| 147,4000 | +0,41 % +0,6000 | 24.04.2026 14:31:21 | 146,4000 | 147,9000 | 146,0000 | 70.542 | 10.359.206 | C | WBAH | ||
| 18,2000 | +0,55 % +0,1000 | 24.04.2026 14:05:53 | 18,0200 | 18,4000 | 17,7400 | 36.060 | 649.682 | C | WBAH | ||
| 7,4900 | -1,32 % -0,1000 | 24.04.2026 12:07:29 | 7,5900 | 7,5900 | 7,4100 | 5.304 | 40.224 | C | WBAH | ||
| 96,7000 | +8,53 % +7,6000 | 24.04.2026 14:31:27 | 91,4000 | 98,0000 | 90,1000 | 481.370 | 45.677.747 | C | WBAH | ||
| 70,0000 | - | 24.04.2026 14:25:10 | 69,8000 | 70,2000 | 69,1000 | 34.234 | 2.386.005 | C | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 24.04.2026 14:29:03 | 27,9000 | 28,0000 | 27,9000 | 358 | 9.999 | C | WBAH | ||
| 11,9000 | -0,83 % -0,1000 | 24.04.2026 14:22:42 | 12,0000 | 12,0000 | 11,6500 | 3.896 | 45.814 | C | WBAH |