Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,6000 | -0,28 % -0,0100 | 23.04.2026 15:04:24 | 3,5700 | 3,6200 | 3,5600 | 23.794 | 85.528 | C | WBAH | ||
| 24,8400 | -0,32 % -0,0800 | 23.04.2026 14:58:12 | 24,8000 | 25,0600 | 24,6600 | 234.284 | 5.817.548 | C | WBAH | ||
| 42,9600 | -0,79 % -0,3400 | 23.04.2026 15:06:37 | 42,6000 | 43,2200 | 42,1600 | 143.774 | 6.114.368 | C | WBAH | ||
| 63,2000 | -1,71 % -1,1000 | 23.04.2026 14:46:04 | 64,8000 | 64,8000 | 63,2000 | 25.460 | 1.617.618 | C | WBAH | ||
| 63,9500 | -0,23 % -0,1500 | 23.04.2026 15:01:09 | 64,1000 | 64,8000 | 63,8000 | 61.716 | 3.962.168 | C | WBAH | ||
| 15,6600 | -0,76 % -0,1200 | 23.04.2026 15:04:37 | 15,7000 | 15,7800 | 15,4800 | 96.320 | 1.502.882 | C | WBAH | ||
| 17,0000 | -1,73 % -0,3000 | 23.04.2026 13:45:40 | 17,2000 | 17,2000 | 17,0000 | 13.196 | 226.351 | C | WBAH | ||
| 9,6900 | -1,12 % -0,1100 | 23.04.2026 14:32:58 | 9,7000 | 9,8000 | 9,6100 | 13.702 | 133.014 | C | WBAH | ||
| 85,1000 | -1,28 % -1,1000 | 23.04.2026 15:09:42 | 86,4000 | 87,0000 | 84,7000 | 34.690 | 2.962.325 | C | WBAH | ||
| 14,9000 | - | 23.04.2026 13:53:21 | 15,0000 | 15,0000 | 14,9000 | 742 | 11.107 | C | WBAH | ||
| 36,4500 | -2,67 % -1,0000 | 23.04.2026 15:06:34 | 37,3500 | 37,6500 | 36,4500 | 55.064 | 2.037.595 | C | WBAH | ||
| 55,4000 | +0,73 % +0,4000 | 23.04.2026 15:00:48 | 54,4000 | 55,6000 | 54,4000 | 3.466 | 190.563 | C | WBAH | ||
| 31,5000 | -2,48 % -0,8000 | 23.04.2026 15:00:26 | 31,7000 | 31,7000 | 31,2000 | 3.418 | 108.087 | C | WBAH | ||
| 43,7800 | -0,41 % -0,1800 | 23.04.2026 15:08:05 | 43,5400 | 43,7800 | 42,9200 | 150.800 | 6.533.986 | C | WBAH | ||
| 40,2000 | -0,12 % -0,0500 | 23.04.2026 14:55:49 | 40,5000 | 40,5000 | 39,8500 | 33.072 | 1.326.228 | C | WBAH | ||
| 3,7600 | -0,27 % -0,0100 | 23.04.2026 12:07:35 | 3,7000 | 3,7600 | 3,6500 | 3.702 | 13.757 | C | WBAH | ||
| 36,4000 | -0,55 % -0,2000 | 23.04.2026 14:52:03 | 36,5000 | 37,2500 | 36,2000 | 28.116 | 1.032.888 | C | WBAH | ||
| 58,3500 | +0,78 % +0,4500 | 23.04.2026 15:08:08 | 58,2000 | 58,7000 | 57,5500 | 121.434 | 7.098.455 | C | WBAH | ||
| 35,7000 | +1,71 % +0,6000 | 23.04.2026 15:10:04 | 35,2000 | 35,7500 | 35,1000 | 65.864 | 2.340.696 | C | WBAH | ||
| 87,6000 | -1,02 % -0,9000 | 23.04.2026 14:46:54 | 88,5000 | 89,0000 | 87,0000 | 13.944 | 1.224.394 | C | WBAH | ||
| 23,7500 | -1,04 % -0,2500 | 23.04.2026 14:46:04 | 23,9000 | 24,3500 | 23,7500 | 29.558 | 705.922 | C | WBAH | ||
| 5,4000 | -2,17 % -0,1200 | 23.04.2026 13:48:29 | 5,4000 | 5,4000 | 5,4000 | 3.056 | 16.502 | C | WBAH | ||
| 74,3000 | -0,27 % -0,2000 | 23.04.2026 14:52:43 | 74,4000 | 75,5000 | 74,3000 | 1.508 | 112.807 | C | WBAH | ||
| 50,2000 | - | 23.04.2026 12:03:16 | 50,2000 | 51,0000 | 50,2000 | 864 | 43.422 | C | WBAH | ||
| 13,2800 | -0,30 % -0,0400 | 23.04.2026 15:04:45 | 13,4000 | 13,6000 | 13,1800 | 38.160 | 509.898 | C | WBAH | ||
| 28,3500 | +0,35 % +0,1000 | 23.04.2026 15:00:26 | 28,2500 | 28,4000 | 28,2000 | 13.398 | 378.793 | C | WBAH | ||
| 4,7100 | -1,88 % -0,0900 | 23.04.2026 13:11:46 | 4,6800 | 4,7500 | 4,6800 | 204 | 961 | C | WBAH | ||
| 100,2000 | -1,18 % -1,2000 | 23.04.2026 15:08:01 | 100,1000 | 100,4000 | 98,9000 | 98.522 | 9.820.544 | C | WBAH | ||
| 171,8000 | -3,27 % -5,8000 | 23.04.2026 14:57:32 | 175,0000 | 175,6000 | 171,4000 | 37.900 | 6.552.957 | C | WBAH | ||
| 15,1600 | +0,66 % +0,1000 | 23.04.2026 15:06:37 | 15,1000 | 15,2200 | 15,0200 | 48.978 | 739.981 | C | WBAH | ||
| 26,1000 | -0,19 % -0,0500 | 23.04.2026 14:58:24 | 26,1500 | 26,5000 | 26,0500 | 17.072 | 447.556 | C | WBAH | ||
| 152,7000 | +1,19 % +1,8000 | 23.04.2026 15:07:41 | 151,0000 | 153,2000 | 150,4000 | 74.668 | 11.350.632 | C | WBAH | ||
| 18,4200 | +1,88 % +0,3400 | 23.04.2026 15:10:27 | 18,0600 | 18,4200 | 18,0000 | 4.008 | 72.953 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 89,1000 | +1,02 % +0,9000 | 23.04.2026 15:06:37 | 88,3000 | 91,0000 | 87,5000 | 221.556 | 19.741.712 | C | WBAH | ||
| 69,3000 | +1,17 % +0,8000 | 23.04.2026 15:10:37 | 68,4000 | 69,4000 | 68,4000 | 30.828 | 2.127.283 | C | WBAH | ||
| 27,8000 | -2,80 % -0,8000 | 23.04.2026 15:04:30 | 28,2000 | 28,2000 | 27,3000 | 7.242 | 200.933 | C | WBAH | ||
| 11,8000 | +0,43 % +0,0500 | 23.04.2026 14:07:26 | 11,7500 | 11,8500 | 11,6500 | 12.114 | 142.453 | C | WBAH |