Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,8500 | +4,20 % +0,8000 | 16.05.2024 17:35:00 | 19,5000 | 20,2000 | 19,5000 | 111.562 | 2.226.980 | D | WBAH | ||
| 13,6000 | -0,73 % -0,1000 | 16.05.2024 17:35:08 | 13,6000 | 13,8500 | 13,5000 | 18.500 | 253.012 | D | WBAH | ||
| 26,3000 | +0,38 % +0,1000 | 16.05.2024 17:35:27 | 26,5000 | 26,6000 | 26,3000 | 690 | 18.331 | D | WBAH | ||
| 53,8000 | -0,37 % -0,2000 | 16.05.2024 17:35:04 | 53,9500 | 53,9500 | 53,4000 | 165.400 | 8.889.640 | D | WBAH | ||
| 21,6800 | +5,65 % +1,1600 | 16.05.2024 17:37:09 | 20,4200 | 21,8800 | 20,3800 | 402.776 | 8.582.931 | D | WBAH | ||
| 6,1500 | -0,81 % -0,0500 | 16.05.2024 17:35:18 | 6,3100 | 6,3100 | 6,1500 | 646 | 4.055 | D | WBAH | ||
| 58,1000 | -1,44 % -0,8500 | 16.05.2024 17:35:11 | 58,7500 | 58,9000 | 58,0000 | 226.462 | 13.170.147 | D | WBAH | ||
| 29,8000 | -0,07 % -0,0200 | 16.05.2024 17:35:23 | 29,6000 | 29,8600 | 29,6000 | 273.634 | 8.144.682 | D | WBAH | ||
| 148,4000 | +0,82 % +1,2000 | 16.05.2024 17:35:26 | 147,0000 | 148,4000 | 146,6000 | 9.758 | 1.443.322 | D | WBAH | ||
| 46,3600 | +0,46 % +0,2100 | 16.05.2024 17:35:17 | 46,1500 | 46,3600 | 45,9800 | 612.640 | 28.355.377 | D | WBAH | ||
| 3,8900 | 0,00 % 0,0000 | 16.05.2024 17:35:07 | 3,8100 | 3,8900 | 3,7700 | 47.940 | 184.236 | D | WBAH | ||
| 29,2000 | -0,34 % -0,1000 | 16.05.2024 17:35:06 | 29,3000 | 29,3500 | 28,9000 | 212.648 | 6.200.722 | D | WBAH | ||
| 7,0000 | 0,00 % 0,0000 | 16.05.2024 17:35:14 | 7,1000 | 7,1000 | 6,8200 | 56.646 | 395.252 | D | WBAH | ||
| 49,0000 | 0,00 % 0,0000 | 16.05.2024 17:35:18 | 48,5000 | 49,0000 | 48,5000 | 1.610 | 78.567 | D | WBAH | ||
| 26,4000 | +1,15 % +0,3000 | 16.05.2024 16:52:06 | 26,5000 | 26,8000 | 26,1000 | 3.628 | 95.544 | D | WBAH | ||
| 23,9000 | -0,21 % -0,0500 | 16.05.2024 17:35:14 | 23,8500 | 23,9500 | 23,8000 | 225.150 | 5.377.977 | D | WBAH | ||
| 8,8200 | -2,00 % -0,1800 | 16.05.2024 17:35:12 | 9,0600 | 9,0600 | 8,8200 | 4.866 | 43.267 | D | WBAH | ||
| 35,8000 | +0,14 % +0,0500 | 16.05.2024 17:35:36 | 35,1000 | 35,9500 | 35,0000 | 37.524 | 1.333.171 | D | WBAH | ||
| 16,5000 | -1,20 % -0,2000 | 16.05.2024 17:35:25 | 16,5000 | 16,5500 | 16,4000 | 1.298 | 21.411 | D | WBAH | ||
| 117,0000 | +0,86 % +1,0000 | 16.05.2024 17:35:12 | 116,8000 | 117,0000 | 116,0000 | 4.994 | 583.461 | D | WBAH | ||
| 31,9500 | -0,16 % -0,0500 | 16.05.2024 17:35:29 | 31,7000 | 32,1500 | 31,7000 | 199.024 | 6.363.737 | D | WBAH | ||
| 46,8000 | -0,68 % -0,3200 | 16.05.2024 17:35:21 | 47,1400 | 47,2800 | 46,6400 | 651.456 | 30.531.580 | D | WBAH | ||
| 23,4000 | +3,08 % +0,7000 | 16.05.2024 17:35:09 | 22,7500 | 23,5000 | 22,7500 | 43.396 | 1.006.046 | D | WBAH | ||
| 41,0000 | +2,24 % +0,9000 | 16.05.2024 17:35:20 | 40,0000 | 41,5000 | 40,0000 | 7.522 | 307.087 | D | WBAH | ||
| 3,6500 | +3,11 % +0,1100 | 16.05.2024 17:39:09 | 3,6400 | 3,6500 | 3,5400 | 28.226 | 102.642 | D | WBAH | ||
| 14,5000 | +0,55 % +0,0800 | 16.05.2024 17:35:14 | 14,4000 | 14,5000 | 14,4000 | 26.152 | 377.248 | D | WBAH | ||
| 17,4400 | +0,93 % +0,1600 | 16.05.2024 17:35:23 | 17,1500 | 17,4400 | 17,1500 | 365.980 | 6.358.757 | D | WBAH | ||
| 41,4000 | -0,96 % -0,4000 | 16.05.2024 17:35:27 | 43,4000 | 43,4000 | 41,4000 | 5.938 | 250.616 | D | WBAH | ||
| 31,7000 | 0,00 % 0,0000 | 16.05.2024 17:35:08 | 31,8000 | 31,9000 | 31,3000 | 5.950 | 188.226 | D | WBAH | ||
| 18,2500 | +2,24 % +0,4000 | 16.05.2024 17:35:23 | 17,6500 | 18,5000 | 17,6500 | 25.554 | 462.963 | D | WBAH | ||
| 45,0000 | +1,01 % +0,4500 | 16.05.2024 17:35:26 | 45,0000 | 45,1500 | 44,2500 | 28.688 | 1.281.933 | D | WBAH | ||
| 11,8600 | 0,00 % 0,0000 | 16.05.2024 17:35:24 | 11,9000 | 11,9400 | 11,7600 | 26.466 | 313.890 | D | WBAH | ||
| 41,4500 | -0,12 % -0,0500 | 16.05.2024 17:38:58 | 41,2000 | 41,8000 | 41,2000 | 16.470 | 684.657 | D | WBAH | ||
| 8,4600 | +0,36 % +0,0300 | 16.05.2024 17:35:03 | 8,4000 | 8,4600 | 8,3900 | 138.918 | 1.171.657 | D | WBAH | ||
| 19,3500 | 0,00 % 0,0000 | 16.05.2024 17:35:19 | 19,6000 | 19,6500 | 19,3500 | 6.106 | 119.053 | D | WBAH | ||
| 8,2800 | +0,12 % +0,0100 | 16.05.2024 17:35:08 | 8,2500 | 8,2900 | 8,2500 | 235.344 | 1.946.555 | D | WBAH | ||
| 72,5000 | -1,69 % -1,2500 | 16.05.2024 17:35:18 | 72,4500 | 73,3500 | 71,9000 | 265.152 | 19.225.672 | D | WBAH | ||
| 31,5000 | +1,12 % +0,3500 | 16.05.2024 17:35:04 | 31,2000 | 31,5000 | 31,1000 | 60.582 | 1.899.533 | D | WBAH | ||
| 25,9000 | +0,86 % +0,2200 | 16.05.2024 17:35:20 | 25,6000 | 26,1600 | 25,6000 | 392.202 | 10.162.502 | D | WBAH | ||
| 0,8200 | 0,00 % 0,0000 | 16.05.2024 17:03:22 | 0,7700 | 0,8200 | 0,7700 | 14.400 | 11.588 | D | WBAH | ||
| 35,4600 | -0,34 % -0,1200 | 16.05.2024 17:35:17 | 35,0200 | 35,7400 | 34,9000 | 844.020 | 29.862.952 | D | WBAH | ||
| 6,0400 | -0,33 % -0,0200 | 16.05.2024 17:35:16 | 6,0600 | 6,0600 | 5,9600 | 6.246 | 37.691 | D | WBAH |