Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
147,0000 | -0,94 % -1,4000 | 17.05.2024 09:11:31 | 146,2000 | 147,2000 | 146,2000 | 718 | 105.553 | C | WBAH | ||
117,4000 | +0,34 % +0,4000 | 17.05.2024 09:00:42 | 117,0000 | 117,4000 | 117,0000 | 188 | 22.068 | C | WBAH | ||
72,5000 | 0,00 % 0,0000 | 17.05.2024 09:02:28 | 72,2000 | 72,5000 | 72,2000 | 1.996 | 144.141 | C | WBAH | ||
58,3500 | +0,43 % +0,2500 | 17.05.2024 09:13:03 | 58,2000 | 58,6000 | 58,1500 | 12.700 | 740.593 | C | WBAH | ||
53,7000 | -0,19 % -0,1000 | 17.05.2024 09:12:22 | 53,8000 | 53,9000 | 53,7000 | 3.054 | 164.312 | C | WBAH | ||
49,0000 | 0,00 % 0,0000 | 16.05.2024 17:35:18 | 48,5000 | 49,0000 | 48,5000 | 1.610 | 78.567 | C | WBAH | ||
46,7800 | -0,04 % -0,0200 | 17.05.2024 09:13:26 | 46,5000 | 46,9400 | 46,4800 | 26.500 | 1.235.598 | C | WBAH | ||
46,3900 | +0,06 % +0,0300 | 17.05.2024 09:12:07 | 46,2600 | 46,4200 | 46,1900 | 58.076 | 2.692.415 | C | WBAH | ||
45,0000 | 0,00 % 0,0000 | 17.05.2024 09:08:55 | 45,0000 | 45,2000 | 45,0000 | 936 | 42.160 | C | WBAH | ||
41,5000 | +0,12 % +0,0500 | 17.05.2024 09:06:51 | 41,7500 | 41,7500 | 41,5000 | 392 | 16.331 | C | WBAH | ||
41,1000 | -0,72 % -0,3000 | 17.05.2024 09:13:50 | 41,2000 | 41,2000 | 40,9000 | 1.536 | 62.999 | C | WBAH | ||
40,6000 | -0,98 % -0,4000 | 17.05.2024 09:08:09 | 40,4000 | 40,6000 | 40,4000 | 1.128 | 45.625 | C | WBAH | ||
36,0000 | +0,56 % +0,2000 | 17.05.2024 09:00:27 | 36,0000 | 36,0000 | 35,8000 | 1.954 | 70.288 | C | WBAH | ||
35,3200 | -0,39 % -0,1400 | 17.05.2024 09:08:36 | 35,2800 | 35,5200 | 35,2800 | 6.066 | 214.387 | C | WBAH | ||
31,7000 | -0,78 % -0,2500 | 17.05.2024 09:00:01 | 31,7000 | 31,7000 | 31,7000 | 1.764 | 55.919 | C | WBAH | ||
31,7000 | 0,00 % 0,0000 | 17.05.2024 09:04:29 | 31,7000 | 31,7000 | 31,7000 | 352 | 11.158 | C | WBAH | ||
31,5000 | 0,00 % 0,0000 | 17.05.2024 09:12:51 | 31,5000 | 31,5500 | 31,4500 | 2.732 | 86.056 | C | WBAH | ||
29,7000 | -0,34 % -0,1000 | 17.05.2024 09:01:21 | 29,4600 | 29,7000 | 29,4600 | 1.308 | 38.774 | C | WBAH | ||
29,2000 | 0,00 % 0,0000 | 17.05.2024 09:06:41 | 29,1500 | 29,2000 | 29,1500 | 2.922 | 85.179 | C | WBAH | ||
26,6000 | +1,14 % +0,3000 | 17.05.2024 09:04:28 | 26,6000 | 26,6000 | 26,6000 | 50 | 1.330 | C | WBAH | ||
26,3000 | -0,38 % -0,1000 | 17.05.2024 09:09:53 | 26,3000 | 26,3000 | 26,3000 | 200 | 5.260 | C | WBAH | ||
26,2000 | +1,16 % +0,3000 | 17.05.2024 09:13:30 | 26,1000 | 26,2000 | 26,1000 | 16.130 | 422.107 | C | WBAH | ||
23,8500 | -0,21 % -0,0500 | 17.05.2024 09:00:18 | 23,8500 | 23,8500 | 23,8500 | 2.652 | 63.250 | C | WBAH | ||
23,4000 | 0,00 % 0,0000 | 17.05.2024 09:10:32 | 23,5000 | 23,5000 | 23,4000 | 2.878 | 67.573 | C | WBAH | ||
21,6400 | -0,18 % -0,0400 | 17.05.2024 09:09:39 | 21,4000 | 21,7200 | 21,4000 | 4.128 | 89.165 | C | WBAH | ||
20,0000 | +0,76 % +0,1500 | 17.05.2024 09:10:23 | 20,1000 | 20,1000 | 20,0000 | 1.298 | 26.078 | C | WBAH | ||
19,6500 | +1,55 % +0,3000 | 17.05.2024 09:04:27 | 19,6500 | 19,6500 | 19,6500 | 10 | 197 | C | WBAH | ||
18,1000 | -0,82 % -0,1500 | 17.05.2024 09:11:57 | 18,1000 | 18,1000 | 18,1000 | 546 | 9.883 | C | WBAH | ||
17,5200 | +0,46 % +0,0800 | 17.05.2024 09:13:30 | 17,4300 | 17,5300 | 17,3600 | 22.468 | 392.219 | C | WBAH | ||
16,5000 | -1,20 % -0,2000 | 16.05.2024 17:35:25 | 16,5000 | 16,5500 | 16,4000 | 1.298 | 21.411 | C | WBAH | ||
14,5600 | +0,41 % +0,0600 | 17.05.2024 09:04:40 | 14,5000 | 14,5600 | 14,5000 | 4.768 | 69.187 | C | WBAH | ||
13,5000 | -0,74 % -0,1000 | 17.05.2024 09:04:02 | 13,5000 | 13,5000 | 13,5000 | 4.364 | 58.914 | C | WBAH | ||
11,8000 | -0,51 % -0,0600 | 17.05.2024 09:08:06 | 11,8000 | 11,8800 | 11,8000 | 2.796 | 33.030 | C | WBAH | ||
8,8200 | 0,00 % 0,0000 | 17.05.2024 09:04:22 | 8,8200 | 8,8200 | 8,8200 | 62 | 547 | C | WBAH | ||
8,4400 | -0,24 % -0,0200 | 17.05.2024 09:02:50 | 8,3800 | 8,4400 | 8,3800 | 5.196 | 43.698 | C | WBAH | ||
8,2800 | 0,00 % 0,0000 | 17.05.2024 09:12:00 | 8,3000 | 8,3000 | 8,2800 | 14.740 | 122.315 | C | WBAH | ||
7,0000 | 0,00 % 0,0000 | 17.05.2024 09:13:53 | 7,0000 | 7,0000 | 6,9800 | 6.560 | 45.900 | C | WBAH | ||
6,1500 | -0,81 % -0,0500 | 16.05.2024 17:35:18 | 6,3100 | 6,3100 | 6,1500 | 646 | 4.055 | C | WBAH | ||
6,0800 | +0,66 % +0,0400 | 17.05.2024 09:04:29 | 6,0800 | 6,0800 | 6,0800 | 3.000 | 18.240 | C | WBAH | ||
3,8900 | 0,00 % 0,0000 | 17.05.2024 09:07:12 | 3,8900 | 3,8900 | 3,8900 | 200 | 778 | C | WBAH | ||
3,6500 | +3,11 % +0,1100 | 16.05.2024 17:39:09 | 3,6400 | 3,6500 | 3,5400 | 28.226 | 102.642 | C | WBAH | ||
0,8200 | 0,00 % 0,0000 | 16.05.2024 17:03:22 | 0,7700 | 0,8200 | 0,7700 | 14.400 | 11.588 | C | WBAH |