Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179,2000 | +0,45 % +0,8000 | 22.04.2026 14:20:00 | 181,8000 | 183,0000 | 177,4000 | 19.144 | 3.425.620 | C | WBAH | ||
| 153,6000 | -0,71 % -1,1000 | 22.04.2026 14:19:52 | 155,5000 | 155,8000 | 151,9000 | 73.208 | 11.243.139 | C | WBAH | ||
| 100,7000 | -0,89 % -0,9000 | 22.04.2026 14:20:02 | 102,4000 | 103,1000 | 100,4000 | 118.260 | 11.979.261 | C | WBAH | ||
| 91,8000 | +2,80 % +2,5000 | 22.04.2026 14:20:00 | 91,4000 | 94,4000 | 91,4000 | 241.110 | 22.336.844 | C | WBAH | ||
| 89,5000 | -0,67 % -0,6000 | 22.04.2026 13:59:37 | 90,1000 | 90,2000 | 89,5000 | 6.454 | 580.256 | C | WBAH | ||
| 87,2000 | -0,46 % -0,4000 | 22.04.2026 14:16:06 | 88,5000 | 89,3000 | 87,1000 | 27.268 | 2.394.648 | C | WBAH | ||
| 74,3000 | -0,27 % -0,2000 | 22.04.2026 12:43:27 | 73,0000 | 76,1000 | 73,0000 | 6.490 | 487.814 | C | WBAH | ||
| 69,6000 | +0,58 % +0,4000 | 22.04.2026 14:10:19 | 69,5000 | 70,0000 | 69,5000 | 38.434 | 2.682.480 | C | WBAH | ||
| 64,5000 | -0,92 % -0,6000 | 22.04.2026 14:19:27 | 65,2000 | 65,6000 | 64,1000 | 8.502 | 550.644 | C | WBAH | ||
| 64,9500 | +2,93 % +1,8500 | 22.04.2026 14:18:24 | 63,0000 | 65,1000 | 62,9000 | 79.164 | 5.103.309 | C | WBAH | ||
| 57,6000 | -0,35 % -0,2000 | 22.04.2026 14:19:57 | 58,0000 | 58,3500 | 57,5000 | 105.312 | 6.092.813 | C | WBAH | ||
| 54,0000 | -1,82 % -1,0000 | 22.04.2026 14:04:55 | 54,4000 | 55,0000 | 54,0000 | 1.670 | 90.603 | C | WBAH | ||
| 50,4000 | -0,79 % -0,4000 | 22.04.2026 14:18:20 | 51,6000 | 51,6000 | 50,2000 | 1.994 | 100.874 | C | WBAH | ||
| 43,5600 | -1,89 % -0,8400 | 22.04.2026 14:14:00 | 44,4200 | 44,7400 | 43,2600 | 220.154 | 9.621.153 | C | WBAH | ||
| 42,9600 | +0,28 % +0,1200 | 22.04.2026 14:14:19 | 43,0000 | 43,8400 | 42,6200 | 134.362 | 5.806.545 | C | WBAH | ||
| 40,6500 | +0,25 % +0,1000 | 22.04.2026 13:39:13 | 40,3000 | 41,5000 | 40,3000 | 36.842 | 1.505.860 | C | WBAH | ||
| 37,5000 | +0,40 % +0,1500 | 22.04.2026 13:50:13 | 38,4500 | 38,4500 | 37,3000 | 14.640 | 554.132 | C | WBAH | ||
| 37,3000 | +4,92 % +1,7500 | 22.04.2026 14:14:17 | 36,0000 | 37,5000 | 36,0000 | 83.768 | 3.078.235 | C | WBAH | ||
| 35,4000 | +1,87 % +0,6500 | 22.04.2026 14:16:22 | 34,8000 | 35,4500 | 34,8000 | 41.990 | 1.478.656 | C | WBAH | ||
| 31,7000 | +1,60 % +0,5000 | 22.04.2026 14:10:00 | 31,7000 | 31,9000 | 31,5000 | 3.338 | 106.004 | C | WBAH | ||
| 28,5000 | -4,04 % -1,2000 | 22.04.2026 13:48:00 | 29,7000 | 29,7000 | 28,0000 | 10.096 | 287.890 | C | WBAH | ||
| 28,4000 | +1,07 % +0,3000 | 22.04.2026 14:04:36 | 27,8500 | 28,5000 | 27,8500 | 15.144 | 429.076 | C | WBAH | ||
| 26,3500 | - | 22.04.2026 14:09:42 | 26,3000 | 26,5500 | 26,2500 | 39.626 | 1.044.578 | C | WBAH | ||
| 25,2200 | -0,08 % -0,0200 | 22.04.2026 14:18:21 | 25,6000 | 25,6200 | 25,1800 | 112.460 | 2.852.603 | C | WBAH | ||
| 24,4000 | +1,46 % +0,3500 | 22.04.2026 14:18:22 | 24,2000 | 24,6000 | 24,1000 | 18.212 | 443.492 | C | WBAH | ||
| 18,2400 | +1,33 % +0,2400 | 22.04.2026 14:10:11 | 18,0000 | 18,5000 | 17,9000 | 40.964 | 753.509 | C | WBAH | ||
| 17,1000 | -0,58 % -0,1000 | 22.04.2026 14:05:19 | 17,4000 | 17,4000 | 17,1000 | 3.620 | 62.595 | C | WBAH | ||
| 15,8800 | -1,00 % -0,1600 | 22.04.2026 14:15:29 | 16,2000 | 16,2000 | 15,8200 | 119.902 | 1.915.012 | C | WBAH | ||
| 15,2400 | - | 22.04.2026 12:44:00 | 15,1200 | 15,3600 | 15,0600 | 26.390 | 401.173 | C | WBAH | ||
| 14,9000 | -0,67 % -0,1000 | 22.04.2026 14:04:17 | 14,9000 | 14,9500 | 14,9000 | 9.316 | 138.817 | C | WBAH | ||
| 13,6800 | -0,29 % -0,0400 | 22.04.2026 14:12:32 | 13,8200 | 14,0400 | 13,6000 | 61.688 | 849.515 | C | WBAH | ||
| 11,9500 | - | 22.04.2026 14:01:23 | 11,9000 | 11,9500 | 11,6500 | 8.688 | 102.433 | C | WBAH | ||
| 9,7900 | +3,05 % +0,2900 | 22.04.2026 14:19:33 | 9,3800 | 9,8400 | 9,3800 | 131.582 | 1.281.066 | C | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | C | WBAH | ||
| 5,3600 | -2,19 % -0,1200 | 22.04.2026 12:27:49 | 5,4000 | 5,4000 | 5,3600 | 1.612 | 8.648 | C | WBAH | ||
| 4,5100 | -0,88 % -0,0400 | 22.04.2026 12:46:27 | 4,5900 | 4,6000 | 4,5100 | 12.578 | 57.689 | C | WBAH | ||
| 3,7900 | -0,26 % -0,0100 | 22.04.2026 14:05:42 | 3,8000 | 3,8000 | 3,7200 | 22.020 | 82.318 | C | WBAH | ||
| 3,5900 | +0,84 % +0,0300 | 22.04.2026 13:52:53 | 3,6000 | 3,6300 | 3,5600 | 61.666 | 222.430 | C | WBAH |