Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|
145,8000 | -1,75 % -2,6000 | 17.05.2024 12:05:36 | 146,2000 | 147,2000 | 144,8000 | 7.840 | 1.144.370 | C | WBAH | ||
117,6000 | +0,51 % +0,6000 | 17.05.2024 11:43:56 | 117,0000 | 118,0000 | 117,0000 | 1.846 | 217.248 | C | WBAH | ||
72,6000 | +0,14 % +0,1000 | 17.05.2024 12:05:11 | 72,2000 | 72,8000 | 72,2000 | 22.106 | 1.602.396 | C | WBAH | ||
59,0500 | +1,64 % +0,9500 | 17.05.2024 12:05:26 | 58,2000 | 59,2000 | 58,1500 | 132.840 | 7.817.899 | C | WBAH | ||
53,7000 | -0,19 % -0,1000 | 17.05.2024 12:05:31 | 53,8000 | 53,9500 | 53,6000 | 11.060 | 594.562 | C | WBAH | ||
49,0000 | 0,00 % 0,0000 | 17.05.2024 11:53:41 | 49,0000 | 49,0000 | 49,0000 | 410 | 20.090 | C | WBAH | ||
47,2800 | +1,03 % +0,4800 | 17.05.2024 12:05:45 | 46,5000 | 47,3800 | 46,4800 | 93.722 | 4.400.737 | C | WBAH | ||
46,7100 | +0,75 % +0,3500 | 17.05.2024 12:05:30 | 46,2600 | 46,7800 | 46,1900 | 498.944 | 23.238.925 | C | WBAH | ||
44,9500 | -0,11 % -0,0500 | 17.05.2024 11:22:38 | 45,0000 | 45,2000 | 44,9500 | 1.024 | 46.116 | C | WBAH | ||
42,1000 | +1,69 % +0,7000 | 17.05.2024 11:21:15 | 41,2000 | 42,8000 | 40,9000 | 4.740 | 198.909 | C | WBAH | ||
41,3000 | -0,36 % -0,1500 | 17.05.2024 12:03:51 | 41,7500 | 41,7500 | 41,2500 | 1.338 | 55.488 | C | WBAH | ||
39,5000 | -3,66 % -1,5000 | 17.05.2024 11:46:59 | 40,4000 | 40,6000 | 39,5000 | 2.190 | 87.925 | C | WBAH | ||
35,7500 | -0,14 % -0,0500 | 17.05.2024 12:05:11 | 36,0000 | 36,0000 | 35,6000 | 13.894 | 497.341 | C | WBAH | ||
35,4400 | -0,06 % -0,0200 | 17.05.2024 12:05:21 | 35,2800 | 35,5600 | 35,2200 | 166.012 | 5.876.981 | C | WBAH | ||
31,9000 | -0,16 % -0,0500 | 17.05.2024 12:05:14 | 31,7000 | 32,0000 | 31,7000 | 9.812 | 312.239 | C | WBAH | ||
31,9000 | +0,63 % +0,2000 | 17.05.2024 11:52:59 | 31,7000 | 32,0000 | 31,6000 | 2.192 | 69.633 | C | WBAH | ||
31,3000 | -0,63 % -0,2000 | 17.05.2024 12:05:01 | 31,5000 | 31,6000 | 31,2000 | 16.396 | 514.186 | C | WBAH | ||
29,6600 | -0,47 % -0,1400 | 17.05.2024 12:05:25 | 29,4600 | 29,8000 | 29,4600 | 106.010 | 3.148.462 | C | WBAH | ||
29,2000 | 0,00 % 0,0000 | 17.05.2024 12:05:10 | 29,1500 | 29,2000 | 28,8500 | 66.254 | 1.925.446 | C | WBAH | ||
26,4000 | 0,00 % 0,0000 | 17.05.2024 11:42:52 | 26,3000 | 26,8000 | 26,3000 | 1.206 | 32.079 | C | WBAH | ||
26,6000 | +1,14 % +0,3000 | 17.05.2024 09:04:28 | 26,6000 | 26,6000 | 26,6000 | 50 | 1.330 | C | WBAH | ||
26,1200 | +0,85 % +0,2200 | 17.05.2024 12:05:19 | 26,1000 | 26,2000 | 25,9800 | 81.554 | 2.127.455 | C | WBAH | ||
23,8500 | -0,21 % -0,0500 | 17.05.2024 12:05:03 | 23,8500 | 23,9500 | 23,8000 | 27.678 | 660.539 | C | WBAH | ||
23,3500 | -0,21 % -0,0500 | 17.05.2024 12:03:30 | 23,5000 | 23,5000 | 23,1500 | 4.468 | 104.567 | C | WBAH | ||
21,8800 | +0,92 % +0,2000 | 17.05.2024 12:05:44 | 21,4000 | 22,0000 | 21,2800 | 91.696 | 1.988.787 | C | WBAH | ||
20,1000 | +1,26 % +0,2500 | 17.05.2024 11:42:08 | 20,1000 | 20,1000 | 19,8000 | 4.202 | 83.895 | C | WBAH | ||
19,4000 | +0,26 % +0,0500 | 17.05.2024 11:33:47 | 19,6500 | 19,6500 | 19,4000 | 48 | 934 | C | WBAH | ||
18,3000 | +0,27 % +0,0500 | 17.05.2024 12:03:08 | 18,1000 | 18,3000 | 18,0500 | 822 | 14.920 | C | WBAH | ||
17,5800 | +0,80 % +0,1400 | 17.05.2024 12:05:19 | 17,4300 | 17,6500 | 17,3600 | 254.962 | 4.471.346 | C | WBAH | ||
16,4000 | -0,61 % -0,1000 | 17.05.2024 11:06:10 | 16,6000 | 16,6000 | 16,4000 | 940 | 15.466 | C | WBAH | ||
14,4400 | -0,41 % -0,0600 | 17.05.2024 10:32:54 | 14,5000 | 14,5600 | 14,4000 | 6.298 | 91.279 | C | WBAH | ||
13,6000 | 0,00 % 0,0000 | 17.05.2024 11:46:37 | 13,5000 | 13,6500 | 13,5000 | 9.004 | 122.174 | C | WBAH | ||
11,8200 | -0,34 % -0,0400 | 17.05.2024 12:03:21 | 11,8000 | 11,8800 | 11,7000 | 14.604 | 172.061 | C | WBAH | ||
8,9800 | +1,81 % +0,1600 | 17.05.2024 11:43:17 | 8,8200 | 8,9800 | 8,8200 | 1.558 | 13.859 | C | WBAH | ||
8,4600 | 0,00 % 0,0000 | 17.05.2024 12:05:07 | 8,3800 | 8,4700 | 8,3800 | 139.206 | 1.172.160 | C | WBAH | ||
8,2400 | -0,48 % -0,0400 | 17.05.2024 12:05:27 | 8,3000 | 8,3000 | 8,2300 | 118.140 | 974.852 | C | WBAH | ||
7,0500 | +0,71 % +0,0500 | 17.05.2024 11:59:59 | 7,0000 | 7,1000 | 6,9300 | 23.382 | 164.067 | C | WBAH | ||
6,3100 | +2,60 % +0,1600 | 17.05.2024 10:48:43 | 6,3100 | 6,3100 | 6,3100 | 1.400 | 8.834 | C | WBAH | ||
6,0600 | +0,33 % +0,0200 | 17.05.2024 12:03:03 | 6,0800 | 6,1000 | 6,0600 | 9.644 | 58.635 | C | WBAH | ||
3,8900 | 0,00 % 0,0000 | 17.05.2024 12:03:14 | 3,8900 | 3,8900 | 3,7650 | 4.736 | 18.187 | C | WBAH | ||
3,6000 | -1,37 % -0,0500 | 17.05.2024 11:42:43 | 3,6500 | 3,6500 | 3,6000 | 9.984 | 36.337 | C | WBAH | ||
0,8200 | 0,00 % 0,0000 | 16.05.2024 17:03:22 | 0,7700 | 0,8200 | 0,7700 | 14.400 | 11.588 | C | WBAH |