Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,1000 | +5,05 % +2,6000 | 23.02.2026 10:35:02 | 50,5000 | 54,9000 | 50,5000 | 236.164 | 12.547.298 | C | - | ||
| 12,5000 | +2,80 % +0,3400 | 23.02.2026 10:36:17 | 12,2800 | 12,5800 | 12,2800 | 103.298 | 1.280.249 | C | - | ||
| 19,7000 | +1,03 % +0,2000 | 23.02.2026 09:21:02 | 19,9000 | 19,9000 | 19,7000 | 1.558 | 30.901 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 26,2000 | +0,77 % +0,2000 | 23.02.2026 10:33:58 | 25,8600 | 26,3000 | 25,7800 | 42.140 | 1.095.881 | C | - | ||
| 13,1000 | +0,77 % +0,1000 | 23.02.2026 09:04:28 | 13,1000 | 13,1000 | 13,1000 | 918 | 12.026 | C | - | ||
| 55,1500 | +0,73 % +0,4000 | 23.02.2026 10:34:43 | 54,7500 | 55,1500 | 54,5000 | 65.878 | 3.608.320 | C | - | ||
| 30,8000 | +0,72 % +0,2200 | 23.02.2026 10:33:43 | 30,5000 | 30,8600 | 30,2200 | 53.400 | 1.632.159 | C | - | ||
| 5,8400 | +0,69 % +0,0400 | 23.02.2026 09:04:45 | 5,7000 | 5,8400 | 5,7000 | 4.926 | 28.239 | C | - | ||
| 135,8000 | +0,37 % +0,5000 | 23.02.2026 10:35:45 | 136,4000 | 136,7000 | 135,1000 | 16.412 | 2.232.924 | C | - | ||
| 29,5000 | +0,34 % +0,1000 | 23.02.2026 10:01:50 | 29,2000 | 29,5000 | 29,2000 | 4.916 | 143.928 | C | - | ||
| 35,5000 | +0,28 % +0,1000 | 23.02.2026 10:27:12 | 35,4000 | 35,8000 | 35,2000 | 7.636 | 270.451 | C | - | ||
| 16,3500 | +0,18 % +0,0300 | 23.02.2026 10:30:10 | 16,1600 | 16,3500 | 16,1400 | 6.250 | 101.569 | C | - | ||
| 93,9000 | +0,11 % +0,1000 | 23.02.2026 10:33:51 | 93,6000 | 94,6000 | 92,8000 | 13.922 | 1.306.083 | C | - | ||
| 9,9100 | +0,10 % +0,0100 | 23.02.2026 10:02:12 | 9,9300 | 9,9300 | 9,7700 | 9.328 | 92.510 | C | - | ||
| 59,4500 | -0,17 % -0,1000 | 23.02.2026 10:35:55 | 59,6000 | 59,9000 | 59,2500 | 16.212 | 965.243 | C | - | ||
| 17,4200 | -0,23 % -0,0400 | 23.02.2026 10:00:00 | 17,2000 | 17,4200 | 17,2000 | 1.000 | 17.289 | C | - | ||
| 217,0000 | -0,23 % -0,5000 | 23.02.2026 10:35:51 | 217,0000 | 217,0000 | 214,0000 | 2.258 | 488.136 | C | - | ||
| 42,6800 | -0,33 % -0,1400 | 23.02.2026 10:34:14 | 43,3000 | 43,3000 | 42,6800 | 24.500 | 1.052.275 | C | - | ||
| 47,8200 | -0,33 % -0,1600 | 23.02.2026 10:36:05 | 47,7800 | 48,3800 | 47,5400 | 165.186 | 7.903.191 | C | - | ||
| 29,1000 | -0,34 % -0,1000 | 23.02.2026 10:03:14 | 29,2000 | 29,2000 | 29,0000 | 6.858 | 199.879 | C | - | ||
| 36,5000 | -0,54 % -0,2000 | 20.02.2026 16:01:33 | 36,6000 | 36,6000 | 35,5000 | 11.866 | 429.430 | C | - | ||
| 35,0000 | -0,57 % -0,2000 | 23.02.2026 10:31:13 | 35,1000 | 35,2000 | 34,8000 | 10.746 | 375.891 | C | - | ||
| 16,6400 | -0,60 % -0,1000 | 23.02.2026 10:34:14 | 16,7000 | 16,7400 | 16,5600 | 34.558 | 576.110 | C | - | ||
| 98,0000 | -0,61 % -0,6000 | 23.02.2026 10:14:27 | 97,0000 | 98,0000 | 97,0000 | 678 | 66.135 | C | - | ||
| 40,4000 | -0,62 % -0,2500 | 23.02.2026 10:25:01 | 40,0500 | 40,4000 | 40,0500 | 12.490 | 501.742 | C | - | ||
| 39,7000 | -0,63 % -0,2500 | 23.02.2026 10:00:30 | 39,4000 | 39,9500 | 39,1500 | 1.082 | 42.730 | C | - | ||
| 25,0000 | -0,79 % -0,2000 | 23.02.2026 10:16:53 | 25,3000 | 25,4000 | 24,8000 | 48.194 | 1.208.256 | C | - | ||
| 105,6000 | -0,94 % -1,0000 | 23.02.2026 10:33:51 | 106,1000 | 106,1000 | 105,1000 | 33.434 | 3.539.681 | C | - | ||
| 73,0000 | -1,02 % -0,7500 | 23.02.2026 10:33:38 | 73,1000 | 73,6000 | 72,5000 | 13.438 | 979.890 | C | - | ||
| 54,4000 | -1,45 % -0,8000 | 23.02.2026 09:28:16 | 55,6000 | 55,6000 | 54,4000 | 1.338 | 73.313 | C | - | ||
| 65,7000 | -1,50 % -1,0000 | 23.02.2026 10:35:19 | 65,8000 | 66,7000 | 65,6000 | 17.936 | 1.185.963 | C | - | ||
| 4,5300 | -1,95 % -0,0900 | 23.02.2026 09:22:28 | 4,6000 | 4,6000 | 4,5300 | 3.548 | 16.306 | C | - | ||
| 26,2000 | - | 23.02.2026 09:26:45 | 26,2000 | 26,2000 | 26,2000 | 1.262 | 33.064 | C | - | ||
| 11,5000 | - | 23.02.2026 09:28:40 | 11,5000 | 11,6000 | 11,5000 | 5.730 | 66.026 | C | - | ||
| 75,0000 | - | 23.02.2026 10:03:01 | 75,0000 | 75,0000 | 74,4000 | 3.688 | 275.717 | C | - | ||
| 3,8900 | - | 23.02.2026 09:04:25 | 3,8900 | 3,8900 | 3,8900 | 2.120 | 8.247 | C | - | ||
| 48,9000 | - | 23.02.2026 09:04:09 | 48,9000 | 48,9000 | 48,9000 | 356 | 17.408 | C | - | ||
| 4,2000 | - | 23.02.2026 09:56:39 | 4,2300 | 4,2300 | 4,2000 | 20.470 | 86.214 | C | - |