Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61,7000 | +4,05 % +2,4000 | 15.12.2025 16:14:43 | 59,5000 | 61,8000 | 59,5000 | 138.800 | 8.443.067 | C | WBAH | ||
| 3,3400 | +2,45 % +0,0800 | 15.12.2025 15:50:06 | 3,2600 | 3,3500 | 3,2600 | 43.696 | 145.412 | C | WBAH | ||
| 193,4000 | +2,44 % +4,6000 | 15.12.2025 16:13:38 | 190,0000 | 194,8000 | 189,0000 | 11.554 | 2.221.746 | C | WBAH | ||
| 15,1800 | +2,29 % +0,3400 | 15.12.2025 16:07:58 | 14,7000 | 15,2000 | 14,7000 | 188.966 | 2.840.527 | C | WBAH | ||
| 80,0000 | +2,17 % +1,7000 | 15.12.2025 16:12:51 | 78,7000 | 80,5000 | 78,6000 | 33.802 | 2.692.022 | C | WBAH | ||
| 123,9000 | +2,14 % +2,6000 | 15.12.2025 16:13:34 | 121,3000 | 124,5000 | 121,2000 | 50.606 | 6.230.362 | C | WBAH | ||
| 74,0000 | +1,93 % +1,4000 | 15.12.2025 16:02:03 | 72,6000 | 76,2000 | 72,6000 | 11.134 | 834.385 | C | WBAH | ||
| 29,9600 | +1,63 % +0,4800 | 15.12.2025 16:14:15 | 29,7000 | 30,3800 | 29,7000 | 299.952 | 9.016.670 | C | WBAH | ||
| 37,6800 | +1,56 % +0,5800 | 15.12.2025 16:09:29 | 37,0000 | 38,0000 | 36,7000 | 205.280 | 7.689.266 | C | WBAH | ||
| 21,5000 | +1,42 % +0,3000 | 15.12.2025 15:50:50 | 21,3000 | 21,5000 | 21,2000 | 5.232 | 112.017 | C | WBAH | ||
| 8,8000 | +1,38 % +0,1200 | 15.12.2025 16:03:01 | 8,6400 | 8,8000 | 8,6400 | 31.200 | 272.163 | C | WBAH | ||
| 24,1000 | +1,26 % +0,3000 | 15.12.2025 14:28:21 | 23,8000 | 24,1000 | 23,7000 | 28.754 | 688.501 | C | WBAH | ||
| 96,6000 | +1,15 % +1,1000 | 15.12.2025 16:14:43 | 95,5000 | 96,9500 | 95,5000 | 106.228 | 10.226.465 | C | WBAH | ||
| 5,5100 | +1,10 % +0,0600 | 15.12.2025 10:52:19 | 5,5100 | 5,5100 | 5,5100 | 3.084 | 16.993 | C | WBAH | ||
| 30,7500 | +0,99 % +0,3000 | 15.12.2025 15:53:38 | 30,5500 | 30,9000 | 30,2000 | 35.736 | 1.097.753 | C | WBAH | ||
| 27,1000 | +0,93 % +0,2500 | 15.12.2025 16:01:33 | 27,0000 | 27,1000 | 26,7000 | 45.450 | 1.224.927 | C | WBAH | ||
| 11,7000 | +0,69 % +0,0800 | 15.12.2025 16:14:46 | 11,8000 | 12,3200 | 11,4400 | 258.474 | 3.079.271 | C | WBAH | ||
| 45,0000 | +0,45 % +0,2000 | 15.12.2025 15:24:00 | 44,5000 | 45,7000 | 44,5000 | 2.462 | 110.945 | C | WBAH | ||
| 83,0000 | +0,36 % +0,3000 | 15.12.2025 16:11:06 | 82,1000 | 84,7000 | 82,1000 | 22.236 | 1.856.374 | C | WBAH | ||
| 22,8000 | +0,35 % +0,0800 | 15.12.2025 16:12:42 | 22,7200 | 23,1600 | 22,7200 | 100.178 | 2.295.809 | C | WBAH | ||
| 47,3400 | +0,25 % +0,1200 | 15.12.2025 16:14:12 | 47,5000 | 47,8200 | 47,2400 | 87.536 | 4.165.739 | C | WBAH | ||
| 27,7500 | +0,18 % +0,0500 | 15.12.2025 16:01:52 | 27,7000 | 28,0000 | 27,5500 | 47.942 | 1.329.980 | C | WBAH | ||
| 62,8000 | +0,08 % +0,0500 | 15.12.2025 16:09:22 | 62,8000 | 63,5500 | 62,7000 | 29.806 | 1.876.189 | C | WBAH | ||
| 3,5750 | -0,14 % -0,0050 | 15.12.2025 16:05:39 | 3,5700 | 3,6000 | 3,5400 | 53.346 | 191.049 | C | WBAH | ||
| 29,9000 | -0,33 % -0,1000 | 15.12.2025 16:10:53 | 30,3000 | 30,5000 | 29,9000 | 6.936 | 208.507 | C | WBAH | ||
| 61,3500 | -0,41 % -0,2500 | 15.12.2025 16:09:44 | 61,5500 | 61,9000 | 61,0500 | 43.838 | 2.691.667 | C | WBAH | ||
| 33,7500 | -0,44 % -0,1500 | 15.12.2025 15:55:37 | 33,9000 | 33,9500 | 33,4000 | 10.810 | 363.987 | C | WBAH | ||
| 38,6600 | -0,46 % -0,1800 | 15.12.2025 16:14:33 | 38,6400 | 39,0000 | 38,4000 | 167.802 | 6.495.541 | C | WBAH | ||
| 30,9000 | -0,64 % -0,2000 | 15.12.2025 16:12:09 | 31,1000 | 31,1500 | 30,8000 | 44.134 | 1.366.765 | C | WBAH | ||
| 11,6000 | -0,85 % -0,1000 | 15.12.2025 16:03:00 | 11,5500 | 11,7000 | 11,5000 | 16.456 | 190.793 | C | WBAH | ||
| 12,8000 | -0,93 % -0,1200 | 15.12.2025 15:34:22 | 12,7200 | 12,8800 | 12,7000 | 16.340 | 208.495 | C | WBAH | ||
| 22,2500 | -1,11 % -0,2500 | 15.12.2025 16:14:07 | 22,4000 | 22,5500 | 22,0000 | 103.858 | 2.312.537 | C | WBAH | ||
| 53,0000 | -1,12 % -0,6000 | 15.12.2025 15:42:34 | 53,0000 | 54,0000 | 53,0000 | 1.964 | 104.534 | C | WBAH | ||
| 5,9200 | -1,33 % -0,0800 | 15.12.2025 15:32:45 | 5,9200 | 6,0000 | 5,9200 | 13.648 | 80.927 | C | WBAH | ||
| 15,9600 | -1,60 % -0,2600 | 15.12.2025 15:21:38 | 16,1200 | 16,3000 | 15,9600 | 8.798 | 141.498 | C | WBAH | ||
| 4,6100 | -1,91 % -0,0900 | 15.12.2025 15:26:17 | 4,6100 | 4,6900 | 4,6100 | 11.282 | 52.011 | C | WBAH | ||
| 21,6000 | -2,26 % -0,5000 | 15.12.2025 15:42:23 | 22,7000 | 22,7000 | 21,6000 | 992 | 21.481 | C | WBAH | ||
| 30,2500 | - | 15.12.2025 16:11:35 | 30,7000 | 30,7000 | 30,0500 | 71.770 | 2.179.640 | C | WBAH | ||
| 15,1600 | - | 15.12.2025 16:12:04 | 15,0600 | 15,2000 | 15,0600 | 49.396 | 748.094 | C | WBAH |