Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,2600 | +2,29 % +0,8800 | 04.03.2026 17:36:34 | 37,8000 | 39,5200 | 37,6800 | 738.906 | 28.727.797 | D | - | ||
| 44,4000 | +3,79 % +1,6200 | 04.03.2026 17:35:35 | 42,5200 | 44,4200 | 42,2800 | 827.070 | 36.032.970 | D | - | ||
| 22,7000 | +4,13 % +0,9000 | 04.03.2026 17:35:29 | 21,8500 | 23,2500 | 21,7000 | 211.640 | 4.758.254 | D | - | ||
| 3,6800 | +6,98 % +0,2400 | 04.03.2026 17:35:28 | 3,3300 | 3,6800 | 3,3300 | 98.590 | 343.673 | D | - | ||
| 98,6000 | +2,76 % +2,6500 | 04.03.2026 17:35:26 | 94,9000 | 99,3500 | 93,9000 | 1.177.534 | 115.356.876 | D | - | ||
| 19,2000 | -0,78 % -0,1500 | 04.03.2026 17:35:25 | 19,1500 | 19,3000 | 19,0000 | 9.396 | 179.044 | D | - | ||
| 36,3500 | - | 04.03.2026 17:35:24 | 36,0000 | 37,9500 | 36,0000 | 63.806 | 2.348.337 | D | - | ||
| 16,5000 | +4,83 % +0,7600 | 04.03.2026 17:35:24 | 15,5600 | 16,8400 | 15,5600 | 39.746 | 650.217 | D | - | ||
| 27,8500 | -1,42 % -0,4000 | 04.03.2026 17:35:24 | 27,8000 | 28,3000 | 27,8000 | 116.302 | 3.257.379 | D | - | ||
| 15,9600 | +2,57 % +0,4000 | 04.03.2026 17:35:23 | 15,4400 | 15,9600 | 15,3600 | 397.704 | 6.272.613 | D | - | ||
| 14,2000 | +10,94 % +1,4000 | 04.03.2026 17:35:22 | 12,8800 | 14,4800 | 12,8400 | 434.860 | 5.978.267 | D | - | ||
| 26,2200 | +0,85 % +0,2200 | 04.03.2026 17:35:22 | 26,0200 | 26,7000 | 25,6000 | 758.028 | 19.819.264 | D | - | ||
| 95,8000 | +0,63 % +0,6000 | 04.03.2026 17:35:21 | 94,8000 | 97,0000 | 93,3000 | 18.936 | 1.801.952 | D | - | ||
| 55,6500 | -1,07 % -0,6000 | 04.03.2026 17:35:20 | 56,3000 | 56,5000 | 55,0500 | 1.096.172 | 60.938.562 | D | - | ||
| 26,4000 | -0,38 % -0,1000 | 04.03.2026 17:35:19 | 26,0000 | 26,4000 | 26,0000 | 1.534 | 39.975 | D | - | ||
| 61,6500 | -2,14 % -1,3500 | 04.03.2026 17:35:18 | 63,5000 | 63,8500 | 61,4000 | 444.588 | 27.526.586 | D | - | ||
| 71,6000 | -3,50 % -2,6000 | 04.03.2026 17:35:17 | 73,6000 | 73,6000 | 71,4000 | 8.926 | 643.472 | D | - | ||
| 65,1000 | +3,83 % +2,4000 | 04.03.2026 17:35:16 | 62,1000 | 65,1000 | 62,1000 | 97.920 | 6.325.296 | D | - | ||
| 191,0000 | +3,69 % +6,8000 | 04.03.2026 17:35:16 | 184,2000 | 195,0000 | 184,2000 | 55.088 | 10.520.348 | D | - | ||
| 93,0000 | +1,86 % +1,7000 | 04.03.2026 17:35:15 | 92,0000 | 94,5000 | 91,5000 | 75.880 | 7.066.675 | D | - | ||
| 4,1250 | - | 04.03.2026 17:35:14 | 4,0650 | 4,2300 | 4,0250 | 82.640 | 340.104 | D | - | ||
| 49,6000 | +7,36 % +3,4000 | 04.03.2026 17:35:12 | 45,1500 | 50,4000 | 45,0000 | 317.334 | 15.387.434 | D | - | ||
| 47,2000 | +3,28 % +1,5000 | 04.03.2026 17:35:11 | 45,8000 | 47,2000 | 45,6000 | 7.558 | 348.666 | D | - | ||
| 15,6600 | -2,13 % -0,3400 | 04.03.2026 17:35:11 | 16,0000 | 16,1200 | 15,6100 | 130.758 | 2.069.559 | D | - | ||
| 12,7000 | -1,55 % -0,2000 | 04.03.2026 17:35:11 | 12,7000 | 13,1400 | 12,6800 | 29.728 | 381.389 | D | - | ||
| 4,7000 | +4,44 % +0,2000 | 04.03.2026 17:35:09 | 4,5300 | 4,7500 | 4,5300 | 42.756 | 199.667 | D | - | ||
| 38,8000 | +2,37 % +0,9000 | 04.03.2026 17:35:07 | 38,4000 | 39,7500 | 37,7000 | 117.250 | 4.547.977 | D | - | ||
| 126,8000 | +1,12 % +1,4000 | 04.03.2026 17:35:07 | 124,5000 | 128,4000 | 122,5000 | 447.844 | 56.664.127 | D | - | ||
| 33,7500 | - | 04.03.2026 17:35:07 | 33,6000 | 34,1000 | 33,5500 | 114.646 | 3.873.680 | D | - | ||
| 9,3500 | +1,52 % +0,1400 | 04.03.2026 17:35:05 | 9,2500 | 9,3900 | 9,1800 | 95.336 | 888.599 | D | - | ||
| 71,0000 | +1,79 % +1,2500 | 04.03.2026 17:35:04 | 69,0000 | 71,0000 | 68,9000 | 255.084 | 18.047.149 | D | - | ||
| 11,4000 | +1,33 % +0,1500 | 04.03.2026 17:35:04 | 11,2500 | 11,5000 | 11,2500 | 11.150 | 126.707 | D | - | ||
| 31,5000 | -1,56 % -0,5000 | 04.03.2026 17:35:03 | 32,2000 | 33,5000 | 31,5000 | 12.298 | 400.049 | D | - | ||
| 5,6000 | +2,56 % +0,1400 | 04.03.2026 17:35:01 | 5,4600 | 5,6000 | 5,4000 | 12.376 | 67.774 | D | - | ||
| 25,5000 | +0,79 % +0,2000 | 04.03.2026 17:35:01 | 25,6800 | 25,6800 | 25,3000 | 148.532 | 3.790.514 | D | - | ||
| 34,8000 | +1,46 % +0,5000 | 04.03.2026 17:35:01 | 33,2000 | 35,0000 | 33,2000 | 113.844 | 3.868.111 | D | - | ||
| 27,5000 | +1,48 % +0,4000 | 04.03.2026 17:29:15 | 26,9000 | 27,5000 | 26,8000 | 8.374 | 227.391 | D | - | ||
| 52,2000 | -0,38 % -0,2000 | 04.03.2026 16:49:39 | 52,2000 | 53,6000 | 52,2000 | 2.238 | 118.340 | D | - | ||
| 6,5100 | +1,72 % +0,1100 | 04.03.2026 12:03:11 | 6,5100 | 6,5100 | 6,5100 | 2.000 | 13.020 | D | - |