Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,9000 | -3,49 % -0,9000 | 20.01.2026 17:35:26 | 24,7000 | 25,1000 | 24,7000 | 2.700 | 66.850 | C | WBAH | ||
| 11,3000 | +0,89 % +0,1000 | 21.01.2026 16:05:01 | 11,3500 | 11,3500 | 11,2000 | 6.944 | 78.163 | C | WBAH | ||
| 26,1000 | - | 21.01.2026 16:44:17 | 26,1000 | 26,1000 | 26,0000 | 2.122 | 55.340 | C | WBAH | ||
| 70,6500 | +0,71 % +0,5000 | 21.01.2026 16:52:08 | 69,8500 | 70,8000 | 69,4000 | 59.598 | 4.177.521 | C | WBAH | ||
| 37,6500 | +2,45 % +0,9000 | 21.01.2026 16:52:17 | 36,5000 | 37,7500 | 36,0000 | 266.528 | 9.838.210 | C | WBAH | ||
| 6,1000 | -3,17 % -0,2000 | 21.01.2026 13:38:42 | 6,2100 | 6,2100 | 6,1000 | 700 | 4.271 | C | WBAH | ||
| 16,4200 | +1,61 % +0,2600 | 21.01.2026 16:34:31 | 16,3400 | 16,6200 | 16,2200 | 20.084 | 329.250 | C | WBAH | ||
| 138,6000 | +1,54 % +2,1000 | 21.01.2026 16:52:07 | 134,8000 | 139,2000 | 134,8000 | 115.702 | 15.778.115 | C | WBAH | ||
| 24,2800 | +0,25 % +0,0600 | 21.01.2026 16:46:46 | 24,1800 | 24,3600 | 24,0600 | 61.312 | 1.483.122 | C | WBAH | ||
| 15,4700 | -0,19 % -0,0300 | 21.01.2026 16:51:40 | 15,5000 | 15,5600 | 15,2500 | 63.186 | 971.543 | C | WBAH | ||
| 199,6000 | -1,67 % -3,4000 | 21.01.2026 16:50:59 | 204,5000 | 204,5000 | 197,8000 | 15.894 | 3.192.662 | C | WBAH | ||
| 104,6000 | +0,87 % +0,9000 | 21.01.2026 16:51:53 | 103,0000 | 104,8000 | 102,5000 | 237.428 | 24.519.784 | C | WBAH | ||
| 4,5100 | -0,88 % -0,0400 | 21.01.2026 16:50:28 | 4,5200 | 4,6600 | 4,5100 | 14.508 | 65.883 | C | WBAH | ||
| 27,6000 | +1,10 % +0,3000 | 21.01.2026 16:47:58 | 27,1500 | 27,7000 | 27,1500 | 81.476 | 2.243.022 | C | WBAH | ||
| 10,9600 | +1,67 % +0,1800 | 21.01.2026 16:49:53 | 10,8800 | 11,1000 | 10,7400 | 142.400 | 1.551.591 | C | WBAH | ||
| 55,0000 | -0,72 % -0,4000 | 21.01.2026 15:54:33 | 54,4000 | 55,2000 | 54,4000 | 1.870 | 102.111 | C | WBAH | ||
| 82,6000 | +2,99 % +2,4000 | 21.01.2026 16:50:35 | 82,0000 | 82,6000 | 80,4000 | 11.970 | 978.570 | C | WBAH | ||
| 5,8800 | -1,67 % -0,1000 | 21.01.2026 14:01:30 | 5,9000 | 5,9000 | 5,8000 | 9.040 | 52.760 | C | WBAH | ||
| 24,6000 | +0,61 % +0,1500 | 21.01.2026 16:49:56 | 24,3000 | 24,7500 | 23,8000 | 63.232 | 1.539.910 | C | WBAH | ||
| 92,4000 | +3,59 % +3,2000 | 21.01.2026 16:45:03 | 89,7000 | 92,4000 | 89,3000 | 14.412 | 1.311.466 | C | WBAH | ||
| 32,3500 | - | 21.01.2026 16:43:23 | 32,2000 | 32,5000 | 32,0000 | 34.728 | 1.118.085 | C | WBAH | ||
| 48,9600 | +1,37 % +0,6600 | 21.01.2026 16:52:05 | 48,2000 | 49,0600 | 48,1800 | 231.784 | 11.261.145 | C | WBAH | ||
| 35,3500 | -0,28 % -0,1000 | 21.01.2026 16:51:58 | 34,9000 | 35,6000 | 34,6000 | 30.678 | 1.079.939 | C | WBAH | ||
| 3,7100 | -2,37 % -0,0900 | 21.01.2026 15:50:38 | 3,6500 | 3,7300 | 3,6500 | 46.902 | 171.912 | C | WBAH | ||
| 32,0000 | -1,08 % -0,3500 | 21.01.2026 16:45:54 | 32,3500 | 32,7500 | 31,0500 | 97.770 | 3.097.467 | C | WBAH | ||
| 37,4800 | +1,24 % +0,4600 | 21.01.2026 16:49:33 | 36,6400 | 37,5400 | 36,0800 | 348.820 | 12.810.255 | C | WBAH | ||
| 31,2000 | +4,70 % +1,4000 | 21.01.2026 16:40:07 | 30,1000 | 31,2000 | 29,7000 | 5.892 | 177.172 | C | WBAH | ||
| 47,3000 | - | 21.01.2026 16:42:19 | 46,8000 | 47,3000 | 46,8000 | 4.424 | 208.914 | C | WBAH | ||
| 31,1500 | -0,80 % -0,2500 | 21.01.2026 16:51:36 | 31,5000 | 31,5000 | 30,2000 | 103.302 | 3.172.229 | C | WBAH | ||
| 12,5200 | -0,63 % -0,0800 | 21.01.2026 16:00:53 | 12,6000 | 12,8400 | 12,5000 | 26.274 | 330.137 | C | WBAH | ||
| 79,3000 | +0,13 % +0,1000 | 21.01.2026 16:49:50 | 81,0000 | 81,0000 | 78,3000 | 37.920 | 3.004.534 | C | WBAH | ||
| 8,7000 | -0,11 % -0,0100 | 21.01.2026 16:29:17 | 8,6300 | 8,7300 | 8,6000 | 51.336 | 444.736 | C | WBAH | ||
| 20,4000 | -2,86 % -0,6000 | 21.01.2026 16:18:01 | 20,9000 | 20,9000 | 20,3000 | 9.790 | 200.983 | C | WBAH | ||
| 15,1800 | -1,68 % -0,2600 | 21.01.2026 16:43:39 | 15,3000 | 15,3400 | 14,9400 | 198.514 | 2.999.191 | C | WBAH | ||
| 60,5500 | +0,50 % +0,3000 | 21.01.2026 16:50:02 | 60,5000 | 60,9500 | 59,7500 | 115.442 | 6.983.064 | C | WBAH | ||
| 64,2000 | -2,13 % -1,4000 | 21.01.2026 16:51:57 | 64,5000 | 64,9000 | 63,0000 | 87.814 | 5.595.767 | C | WBAH | ||
| 39,4800 | +3,40 % +1,3000 | 21.01.2026 16:50:57 | 37,8000 | 39,6400 | 37,5400 | 409.474 | 15.879.722 | C | WBAH | ||
| 28,1200 | +5,00 % +1,3400 | 21.01.2026 16:52:01 | 26,9800 | 28,1400 | 26,7600 | 437.192 | 11.969.669 | C | WBAH | ||
| 3,5350 | -0,56 % -0,0200 | 21.01.2026 16:51:30 | 3,5750 | 3,6050 | 3,5250 | 33.120 | 118.151 | C | WBAH |