Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | C | - | ||
| 11,4500 | -0,43 % -0,0500 | 20.02.2026 11:02:01 | 11,4500 | 11,4500 | 11,4000 | 11.350 | 129.946 | C | - | ||
| 28,0000 | -0,71 % -0,2000 | 20.02.2026 10:11:16 | 28,2000 | 28,2000 | 28,0000 | 3.206 | 90.164 | C | - | ||
| 73,2000 | +0,48 % +0,3500 | 20.02.2026 11:21:51 | 73,0000 | 73,7000 | 72,9000 | 5.404 | 395.908 | C | - | ||
| 49,9500 | -1,87 % -0,9500 | 20.02.2026 11:34:00 | 50,4000 | 50,6000 | 49,8000 | 42.110 | 2.114.961 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 17,4000 | -0,11 % -0,0200 | 20.02.2026 09:04:22 | 17,4000 | 17,4000 | 17,4000 | 400 | 6.960 | C | - | ||
| 135,3000 | +0,97 % +1,3000 | 20.02.2026 11:21:59 | 134,4000 | 136,2000 | 134,2000 | 19.060 | 2.578.862 | C | - | ||
| 26,1200 | +1,24 % +0,3200 | 20.02.2026 11:36:55 | 25,9600 | 26,2600 | 25,8600 | 49.904 | 1.303.138 | C | - | ||
| 16,3400 | +0,86 % +0,1400 | 20.02.2026 11:26:00 | 16,3500 | 16,4800 | 16,2500 | 24.556 | 401.008 | C | - | ||
| 215,5000 | -0,69 % -1,5000 | 20.02.2026 11:29:31 | 215,0000 | 217,0000 | 212,5000 | 2.946 | 633.404 | C | - | ||
| 106,8000 | -0,09 % -0,1000 | 20.02.2026 11:36:26 | 107,0000 | 107,2000 | 106,6000 | 35.970 | 3.844.141 | C | - | ||
| 4,6200 | -0,22 % -0,0100 | 20.02.2026 10:14:03 | 4,6000 | 4,6200 | 4,6000 | 596 | 2.746 | C | - | ||
| 28,9500 | +0,35 % +0,1000 | 20.02.2026 11:26:04 | 28,6000 | 29,1500 | 28,6000 | 49.500 | 1.431.038 | C | - | ||
| 11,9600 | +4,73 % +0,5400 | 20.02.2026 11:29:57 | 11,9000 | 12,1000 | 11,8200 | 240.202 | 2.872.445 | C | - | ||
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 11:31:08 | 55,2000 | 55,2000 | 55,2000 | 10 | 552 | C | - | ||
| 74,2000 | +0,27 % +0,2000 | 20.02.2026 11:33:07 | 75,0000 | 75,0000 | 73,2000 | 1.766 | 130.727 | C | - | ||
| 5,7600 | - | 20.02.2026 10:24:49 | 5,6400 | 5,7600 | 5,6400 | 3.280 | 18.840 | C | - | ||
| 25,3000 | -0,98 % -0,2500 | 20.02.2026 11:24:42 | 25,6000 | 25,7500 | 25,3000 | 18.930 | 481.222 | C | - | ||
| 99,9000 | -0,30 % -0,3000 | 20.02.2026 10:41:53 | 100,6000 | 100,6000 | 99,4000 | 3.940 | 393.291 | C | - | ||
| 35,0000 | -0,57 % -0,2000 | 20.02.2026 11:13:23 | 35,1000 | 35,2000 | 34,8500 | 23.502 | 822.956 | C | - | ||
| 55,4000 | -0,81 % -0,4500 | 20.02.2026 11:36:00 | 55,6000 | 55,8000 | 55,1500 | 50.184 | 2.782.577 | C | - | ||
| 39,3000 | -0,25 % -0,1000 | 20.02.2026 11:28:56 | 39,4500 | 39,4500 | 38,8000 | 5.568 | 217.198 | C | - | ||
| 3,8400 | +0,26 % +0,0100 | 20.02.2026 11:19:50 | 3,8700 | 3,9100 | 3,8400 | 6.610 | 25.485 | C | - | ||
| 40,1000 | +1,13 % +0,4500 | 20.02.2026 11:33:00 | 39,3000 | 40,2000 | 39,3000 | 22.538 | 897.699 | C | - | ||
| 42,6000 | -0,28 % -0,1200 | 20.02.2026 11:35:38 | 42,5600 | 42,8800 | 42,5400 | 70.096 | 2.989.084 | C | - | ||
| 35,9000 | -2,18 % -0,8000 | 20.02.2026 10:54:06 | 36,6000 | 36,6000 | 35,5000 | 4.648 | 167.110 | C | - | ||
| 49,5000 | +0,20 % +0,1000 | 20.02.2026 10:57:08 | 48,9000 | 49,5000 | 48,8000 | 1.694 | 83.356 | C | - | ||
| 36,1000 | -0,96 % -0,3500 | 20.02.2026 11:35:15 | 36,3000 | 36,3000 | 35,7000 | 16.776 | 603.312 | C | - | ||
| 13,0000 | -2,26 % -0,3000 | 20.02.2026 11:12:24 | 13,3000 | 13,3000 | 13,0000 | 8.688 | 115.296 | C | - | ||
| 91,9000 | +1,66 % +1,5000 | 20.02.2026 11:35:13 | 90,4000 | 92,4000 | 90,4000 | 22.466 | 2.056.054 | C | - | ||
| 9,8500 | -1,01 % -0,1000 | 20.02.2026 11:31:52 | 9,9500 | 9,9500 | 9,8000 | 23.002 | 226.678 | C | - | ||
| 19,5000 | -1,52 % -0,3000 | 20.02.2026 11:07:57 | 19,6500 | 19,6500 | 19,5000 | 13.440 | 262.239 | C | - | ||
| 16,5400 | +1,10 % +0,1800 | 20.02.2026 11:37:18 | 16,2000 | 16,6000 | 16,2000 | 74.856 | 1.231.908 | C | - | ||
| 59,9000 | +1,18 % +0,7000 | 20.02.2026 11:36:15 | 59,2500 | 60,3500 | 59,2500 | 35.684 | 2.142.263 | C | - | ||
| 65,9000 | +0,61 % +0,4000 | 20.02.2026 11:36:10 | 65,0000 | 66,2000 | 65,0000 | 18.342 | 1.208.886 | C | - | ||
| 47,8000 | +0,34 % +0,1600 | 20.02.2026 11:35:56 | 47,2200 | 48,0400 | 46,9000 | 297.890 | 14.204.168 | C | - | ||
| 30,8200 | +0,39 % +0,1200 | 20.02.2026 11:37:12 | 30,7000 | 31,0200 | 30,5000 | 127.644 | 3.933.390 | C | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 11:36:14 | 4,1200 | 4,2000 | 4,1150 | 33.310 | 138.308 | C | - |