Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,8000 | +2,29 % +0,6000 | 17.03.2026 17:37:18 | 26,9000 | 26,9000 | 25,2000 | 1.796 | 46.820 | D | WBAH | ||
| 11,4500 | +0,44 % +0,0500 | 17.03.2026 17:36:28 | 11,5000 | 11,5500 | 11,3000 | 11.462 | 131.392 | D | WBAH | ||
| 26,9000 | - | 17.03.2026 17:35:26 | 26,5000 | 26,9000 | 26,4000 | 2.486 | 65.858 | D | WBAH | ||
| 62,8500 | -0,87 % -0,5500 | 17.03.2026 17:35:21 | 63,1500 | 63,2000 | 62,4000 | 245.130 | 15.406.717 | D | WBAH | ||
| 53,4000 | +1,33 % +0,7000 | 17.03.2026 17:35:08 | 52,2000 | 53,7000 | 51,6000 | 185.452 | 9.777.112 | D | WBAH | ||
| 7,2900 | -1,35 % -0,1000 | 17.03.2026 10:20:28 | 7,2900 | 7,2900 | 7,2900 | 1.342 | 9.783 | D | WBAH | ||
| 15,7600 | +2,47 % +0,3800 | 17.03.2026 17:35:05 | 15,3800 | 15,7800 | 15,2200 | 15.164 | 234.817 | D | WBAH | ||
| 120,9000 | -0,17 % -0,2000 | 17.03.2026 17:35:29 | 120,7000 | 122,1000 | 119,4000 | 532.642 | 64.359.870 | D | WBAH | ||
| 25,0400 | +0,97 % +0,2400 | 17.03.2026 17:35:47 | 24,6000 | 25,2400 | 24,6000 | 141.492 | 3.539.455 | D | WBAH | ||
| 15,8000 | -0,75 % -0,1200 | 17.03.2026 17:35:17 | 15,7600 | 16,0100 | 15,7600 | 79.042 | 1.254.264 | D | WBAH | ||
| 176,6000 | +1,49 % +2,6000 | 17.03.2026 17:35:04 | 175,0000 | 177,6000 | 172,8000 | 32.908 | 5.793.200 | D | WBAH | ||
| 92,5500 | +1,26 % +1,1500 | 17.03.2026 17:39:41 | 91,4500 | 93,3000 | 90,8500 | 874.726 | 80.852.419 | D | WBAH | ||
| 4,5000 | - | 17.03.2026 17:35:06 | 4,5000 | 4,6000 | 4,5000 | 2.680 | 12.242 | D | WBAH | ||
| 28,0500 | +1,45 % +0,4000 | 17.03.2026 17:35:21 | 27,4000 | 28,3000 | 27,2500 | 147.200 | 4.138.437 | D | WBAH | ||
| 15,1600 | +3,98 % +0,5800 | 17.03.2026 17:35:19 | 14,8000 | 15,5200 | 14,8000 | 295.944 | 4.499.396 | D | WBAH | ||
| 51,0000 | -1,92 % -1,0000 | 17.03.2026 17:35:05 | 52,0000 | 52,2000 | 51,0000 | 10.498 | 542.739 | D | WBAH | ||
| 73,8000 | +3,36 % +2,4000 | 17.03.2026 17:35:08 | 72,0000 | 75,2000 | 71,6000 | 13.610 | 1.005.366 | D | WBAH | ||
| 5,2200 | -0,76 % -0,0400 | 17.03.2026 17:35:12 | 5,2000 | 5,2600 | 5,2000 | 7.832 | 40.951 | D | WBAH | ||
| 22,0000 | +0,92 % +0,2000 | 17.03.2026 17:35:18 | 22,0000 | 22,2500 | 21,4500 | 134.090 | 2.934.326 | D | WBAH | ||
| 88,4000 | -3,28 % -3,0000 | 17.03.2026 17:35:21 | 91,2000 | 92,4000 | 88,4000 | 32.580 | 2.943.441 | D | WBAH | ||
| 33,1500 | -0,90 % -0,3000 | 17.03.2026 17:35:32 | 33,6000 | 33,6500 | 33,0500 | 93.146 | 3.102.674 | D | WBAH | ||
| 60,7500 | +1,59 % +0,9500 | 17.03.2026 17:35:10 | 59,8000 | 60,9000 | 59,7000 | 700.466 | 42.493.560 | D | WBAH | ||
| 35,4000 | +0,43 % +0,1500 | 17.03.2026 17:35:19 | 35,3000 | 35,9000 | 34,6000 | 33.670 | 1.188.395 | D | WBAH | ||
| 3,4700 | -2,25 % -0,0800 | 17.03.2026 17:35:02 | 3,5000 | 3,5700 | 3,4700 | 43.376 | 152.679 | D | WBAH | ||
| 36,1000 | +0,70 % +0,2500 | 17.03.2026 17:35:25 | 36,1500 | 36,6000 | 35,5500 | 98.178 | 3.548.914 | D | WBAH | ||
| 37,9400 | +1,39 % +0,5200 | 17.03.2026 17:35:25 | 37,4400 | 38,3600 | 37,3400 | 614.080 | 23.272.344 | D | WBAH | ||
| 28,0000 | +0,36 % +0,1000 | 17.03.2026 17:35:07 | 27,8000 | 29,3000 | 27,6000 | 17.940 | 510.887 | D | WBAH | ||
| 48,5000 | +1,04 % +0,5000 | 17.03.2026 15:05:05 | 48,5000 | 49,0000 | 48,4000 | 2.180 | 106.107 | D | WBAH | ||
| 36,0000 | +0,56 % +0,2000 | 17.03.2026 17:35:11 | 36,0000 | 36,3000 | 35,3000 | 117.704 | 4.237.753 | D | WBAH | ||
| 11,9800 | +3,45 % +0,4000 | 17.03.2026 17:35:08 | 11,6600 | 11,9800 | 11,3000 | 31.008 | 356.872 | D | WBAH | ||
| 86,0000 | - | 17.03.2026 17:35:19 | 85,5000 | 87,4000 | 85,0000 | 95.660 | 8.240.218 | D | WBAH | ||
| 9,2000 | +0,88 % +0,0800 | 17.03.2026 17:35:00 | 9,1900 | 9,2600 | 9,1200 | 46.518 | 427.630 | D | WBAH | ||
| 18,1000 | -0,82 % -0,1500 | 17.03.2026 17:35:03 | 18,4500 | 18,5000 | 17,5000 | 37.676 | 682.753 | D | WBAH | ||
| 15,1800 | +2,99 % +0,4400 | 17.03.2026 17:35:26 | 14,7000 | 15,2000 | 14,6600 | 346.196 | 5.214.369 | D | WBAH | ||
| 67,0500 | +0,45 % +0,3000 | 17.03.2026 17:35:07 | 66,5000 | 67,8000 | 66,5000 | 674.806 | 45.259.523 | D | WBAH | ||
| 63,5000 | +3,93 % +2,4000 | 17.03.2026 17:35:04 | 61,8000 | 63,5000 | 61,5000 | 122.856 | 7.738.259 | D | WBAH | ||
| 39,3000 | -0,05 % -0,0200 | 17.03.2026 17:35:15 | 39,8000 | 39,9400 | 39,1400 | 630.930 | 24.873.504 | D | WBAH | ||
| 23,2800 | +0,78 % +0,1800 | 17.03.2026 17:35:06 | 23,2800 | 23,4200 | 22,9200 | 620.218 | 14.397.209 | D | WBAH | ||
| 4,1000 | -0,85 % -0,0350 | 17.03.2026 17:35:27 | 4,1050 | 4,1250 | 4,1000 | 48.574 | 199.326 | D | WBAH |
