Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
26,8000
+2,29 %
+0,6000
17.03.2026
17:37:18
26,900026,900025,20001.79646.820CWBAH
11,7000
+2,18 %
+0,2500
18.03.2026
09:20:28
11,500011,700011,50008.25296.147CWBAH
26,9000
-
18.03.2026
09:04:03
26,900026,900026,9000401.076CWBAH
63,6000
+1,19 %
+0,7500
18.03.2026
09:22:36
62,800063,800062,800014.702930.132CWBAH
54,1000
+1,31 %
+0,7000
18.03.2026
09:20:11
53,700054,400053,500014.260769.916CWBAH
7,2900
-1,35 %
-0,1000
17.03.2026
10:20:28
7,29007,29007,29001.3429.783CWBAH
15,4400
-2,03 %
-0,3200
18.03.2026
09:18:56
15,440015,440015,44001.60024.704CWBAH
122,9000
+1,65 %
+2,0000
18.03.2026
09:22:27
122,1000123,5000121,800010.5221.291.023CWBAH
25,2600
+0,88 %
+0,2200
18.03.2026
09:23:00
25,460025,460025,20006.810171.697CWBAH
15,8100
+0,06 %
+0,0100
18.03.2026
09:21:21
15,750015,810015,75001.59425.158CWBAH
179,2000
+1,47 %
+2,6000
18.03.2026
09:16:14
178,0000180,6000178,00003.902699.467CWBAH
94,1000
+1,67 %
+1,5500
18.03.2026
09:22:25
93,800094,550093,500031.0922.922.655CWBAH
4,5000
-
17.03.2026
17:35:06
4,50004,60004,50002.68012.242CWBAH
28,1000
+0,18 %
+0,0500
18.03.2026
09:00:21
28,100028,100028,10006169CWBAH
15,5000
+2,24 %
+0,3400
18.03.2026
09:20:01
15,400015,500015,300061.948952.341CWBAH
52,2000
+2,35 %
+1,2000
18.03.2026
09:08:02
51,200052,200051,2000864.443CWBAH
73,4000
-0,54 %
-0,4000
18.03.2026
09:15:48
75,400075,400073,400052638.796CWBAH
5,2000
-0,38 %
-0,0200
18.03.2026
09:04:25
5,20005,20005,200044229CWBAH
22,1500
+0,68 %
+0,1500
18.03.2026
09:19:16
22,200022,200022,15004.30895.565CWBAH
89,7000
+1,47 %
+1,3000
18.03.2026
09:16:09
88,000090,500087,80002.400214.518CWBAH
33,6000
+1,36 %
+0,4500
18.03.2026
09:08:43
33,300033,600033,30007.022234.051CWBAH
60,4500
-0,49 %
-0,3000
18.03.2026
09:22:42
60,000060,450057,700060.0163.587.253CWBAH
35,3500
-0,14 %
-0,0500
18.03.2026
09:22:30
35,300035,600035,30001.41450.070CWBAH
3,5000
+0,86 %
+0,0300
18.03.2026
09:05:00
3,50003,50003,5000260910CWBAH
37,0000
+2,49 %
+0,9000
18.03.2026
09:13:53
36,850037,000036,30006.118225.227CWBAH
38,8800
+2,48 %
+0,9400
18.03.2026
09:18:10
38,460038,960038,320025.704994.756CWBAH
29,1000
+3,93 %
+1,1000
18.03.2026
09:10:01
28,900029,100028,90002.69678.056CWBAH
49,0000
+1,03 %
+0,5000
18.03.2026
09:19:00
48,300049,000048,300041420.199CWBAH
35,6500
-0,97 %
-0,3500
18.03.2026
09:16:31
35,900035,900035,65001.50854.105CWBAH
14,8200
+23,71 %
+2,8400
18.03.2026
09:19:58
14,820015,000014,8000152.1082.254.402CWBAH
88,0000
+2,33 %
+2,0000
18.03.2026
09:20:43
87,400088,100087,20002.780243.515CWBAH
9,4000
+2,17 %
+0,2000
18.03.2026
09:04:04
9,33009,40009,330060561CWBAH
18,1000
-0,82 %
-0,1500
17.03.2026
17:35:03
18,450018,500017,500037.676682.753CWBAH
15,3200
+0,92 %
+0,1400
18.03.2026
09:21:45
15,360015,480015,320010.572162.762CWBAH
65,5000
-2,31 %
-1,5500
18.03.2026
09:20:01
65,000065,800063,700037.2562.415.395CWBAH
63,4000
-0,16 %
-0,1000
18.03.2026
09:22:04
64,000064,000063,30002.580164.261CWBAH
40,6000
+3,31 %
+1,3000
18.03.2026
09:18:59
40,000040,860040,000046.7741.893.971CWBAH
23,7800
+2,15 %
+0,5000
18.03.2026
09:18:31
23,780023,920023,660069.2801.645.244CWBAH
4,1000
-
18.03.2026
09:04:24
4,10004,10004,10002.76011.316CWBAH