| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 2.118,0000 | -0,80 % -17,0000 | 17.05.2022 09:05:14 | 2.132,000 4 | 2.138,500 4 | 60 | 127.080 | C | WBDM | |
| 4,7005 | +0,10 % +0,0045 | 16.05.2022 17:06:31 | 4,717 2.045 | 4,761 2.045 | 24.098 | 113.719 | C | WBDM | |
| 3,5600 | +42,40 % +1,0600 | 25.02.2022 17:32:21 | - - | - - | 20.148 | 75.754 | S | WBDM | |
| 3,3140 | -31,07 % -1,4940 | 28.02.2022 17:32:19 | - - | - - | 18.988 | 64.360 | S | WBDM | |
| 192,5000 | +0,25 % +0,4800 | 17.05.2022 09:10:30 | 191,720 49 | 192,080 49 | 206 | 39.706 | C | WBDM | |
| 707,6000 | -0,10 % -0,7000 | 17.05.2022 09:13:38 | 702,000 13 | 709,700 24 | 56 | 39.587 | C | WBDM | |
| 91,0600 | -0,38 % -0,3500 | 17.05.2022 09:11:56 | 90,530 197 | 91,100 197 | 364 | 33.089 | C | WBDM | |
| 4,8610 | -1,58 % -0,0780 | 16.05.2022 17:32:13 | 4,988 2.053 | 5,026 2.053 | 4.106 | 20.119 | C | WBDM | |
| 99,4900 | +0,63 % +0,6200 | 17.05.2022 09:13:25 | 98,640 93 | 100,380 93 | 198 | 19.699 | C | WBDM | |
| 31,4500 | -30,95 % -14,1000 | 28.02.2022 17:32:19 | - - | - - | 520 | 18.993 | S | WBDM | |
| 21,1500 | +16,72 % +3,0300 | 25.02.2022 17:32:21 | - - | - - | 1.080 | 18.983 | S | WBDM | |
| 8,6000 | -17,31 % -1,8000 | 25.02.2022 17:32:21 | - - | - - | 1.440 | 14.688 | S | WBDM | |
| 218,6000 | -0,75 % -1,6500 | 17.05.2022 09:05:14 | 216,100 50 | 217,900 50 | 50 | 10.930 | C | WBDM | |
| 10,7100 | -3,51 % -0,3900 | 17.05.2022 09:05:15 | 10,715 6.000 | 10,800 6.000 | 1.010 | 10.817 | C | WBDM | |
| 99,5800 | +1,62 % +1,5900 | 16.05.2022 17:32:13 | 100,000 110 | 100,280 110 | 100 | 9.900 | C | WBDM | |
| 30,6800 | +3,23 % +0,9600 | 17.05.2022 09:12:09 | 31,310 79 | 31,620 234 | 310 | 9.511 | C | WBDM | |
| 0,9000 | +24,14 % +0,1750 | 25.02.2022 17:32:21 | - - | - - | 8.000 | 6.800 | S | WBDM | |
| 3,2400 | -0,61 % -0,0200 | 25.02.2022 17:32:21 | - - | - - | 2.000 | 6.360 | S | WBDM | |
| 54,7800 | -0,90 % -0,5000 | 16.05.2022 17:32:13 | 55,240 151 | 55,760 151 | 110 | 6.116 | C | WBDM | |
| 9,5220 | -2,10 % -0,2040 | 17.05.2022 09:05:15 | 9,610 300 | 9,700 387 | 640 | 6.094 | C | WBDM | |
| 161,8200 | +0,41 % +0,6600 | 17.05.2022 09:05:14 | 161,240 60 | 162,640 60 | 36 | 5.826 | C | WBDM | |
| 140,0600 | +0,44 % +0,6200 | 17.05.2022 09:05:14 | 139,820 63 | 140,420 63 | 40 | 5.602 | C | WBDM | |
| 251,0500 | +0,97 % +2,4000 | 17.05.2022 09:05:14 | 249,950 36 | 250,700 36 | 20 | 5.021 | C | WBDM | |
| 2.206,0000 | +0,41 % +9,0000 | 17.05.2022 09:05:14 | 2.198,500 4 | 2.203,000 4 | 2 | 4.412 | C | WBDM | |
| 35,6650 | +0,35 % +0,1250 | 17.05.2022 09:11:23 | 35,460 245 | 35,655 245 | 120 | 4.280 | C | WBDM | |
| 95,1200 | +0,19 % +0,1800 | 16.05.2022 17:32:13 | 95,240 113 | 95,780 113 | 30 | 2.834 | C | WBDM | |
| 14,0000 | +27,27 % +3,0000 | 25.02.2022 17:00:19 | - - | - - | 200 | 2.800 | S | WBDM | |
| 8,3680 | +2,52 % +0,2060 | 17.05.2022 09:05:15 | 8,262 1.249 | 8,316 1.249 | 300 | 2.510 | C | WBDM | |
| 43,7200 | +0,16 % +0,0700 | 17.05.2022 09:12:09 | 43,485 242 | 43,625 217 | 50 | 2.186 | C | WBDM | |
| 101,5200 | -0,14 % -0,1400 | 17.05.2022 09:05:14 | 101,000 100 | 101,240 79 | 20 | 2.030 | C | WBDM | |
| 201,0000 | +1,42 % +2,8200 | 17.05.2022 09:05:15 | 198,760 47 | 199,300 47 | 10 | 2.010 | C | WBDM | |
| 28,6800 | +1,74 % +0,4900 | 17.05.2022 09:05:15 | 28,370 2.819 | 28,620 1.397 | 70 | 2.008 | C | WBDM | |
| 5,6920 | -1,71 % -0,0990 | 17.05.2022 09:05:14 | 5,592 955 | 5,689 955 | 200 | 1.138 | C | WBDM | |
| 556,0000 | +3,06 % +16,5000 | 17.05.2022 09:07:16 | 545,000 16 | 553,000 15 | 2 | 1.112 | C | WBDM | |
| 1,2880 | +4,59 % +0,0565 | 17.05.2022 09:07:16 | 1,297 6.986 | 1,329 6.986 | 300 | 386 | C | WBDM | |
| 2,6945 | 0,00 % 0,0000 | 17.05.2022 09:05:18 | 2,733 6.658 | 2,746 6.658 | 84 | 226 | C | WBDM | |
| 16,6200 | +1,16 % +0,1900 | 17.05.2022 09:05:15 | 16,520 500 | 16,750 200 | 0 | 0 | C | WBDM | |
| 92,8200 | +1,73 % +1,5800 | 13.05.2022 17:32:26 | 91,800 104 | 92,380 104 | 0 | 0 | C | WBDM | |
| 121,0000 | -4,04 % -5,1000 | 16.05.2022 17:32:13 | 120,300 76 | 122,900 76 | 0 | 0 | C | WBDM | |
| 277,8000 | -0,79 % -2,2000 | 16.05.2022 17:32:13 | 275,800 30 | 281,200 30 | 0 | 0 | C | WBDM | |
| 88,4200 | +0,43 % +0,3800 | 16.05.2022 17:32:13 | 88,260 94 | 88,760 94 | 0 | 0 | C | WBDM | |
| 169,1000 | +0,89 % +1,5000 | 16.05.2022 17:32:13 | 169,000 59 | 171,800 59 | 0 | 0 | C | WBDM | |
| 84,8200 | +0,33 % +0,2800 | 16.05.2022 17:32:13 | 85,060 105 | 85,580 105 | 0 | 0 | C | WBDM | |
| 16,5050 | +1,91 % +0,3100 | 16.05.2022 17:32:13 | 16,420 589 | 16,565 589 | 0 | 0 | C | WBDM | |
| 57,0600 | -0,56 % -0,3200 | 16.05.2022 17:32:13 | 56,160 172 | 56,660 172 | 0 | 0 | C | WBDM | |
| 151,5000 | +2,64 % +3,9000 | 16.05.2022 17:32:13 | 150,700 76 | 153,500 76 | 0 | 0 | C | WBDM | |
| 25,0400 | -0,79 % -0,2000 | 13.05.2022 17:32:26 | 25,480 336 | 26,040 336 | 0 | 0 | C | WBDM | |
| 33,8300 | +1,74 % +0,5800 | 16.05.2022 17:32:13 | 34,060 264 | 34,340 264 | 0 | 0 | C | WBDM | |
| 34,6400 | +0,70 % +0,2400 | 16.05.2022 17:32:13 | 34,960 283 | 35,560 283 | 0 | 0 | C | WBDM | |
| 44,4400 | +1,25 % +0,5500 | 16.05.2022 17:32:13 | 44,780 215 | 45,060 215 | 0 | 0 | C | WBDM |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen