Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
37,775
-0,59 %
-0,225
17.11.2017
17:32:21
38,14538,30037,71020.864791.951DWBDM
38,795
-2,29 %
-0,910
17.11.2017
17:32:32
39,43539,53538,7957.120280.342DWBDM
144,700
-0,41 %
-0,600
17.11.2017
17:32:32
145,300145,300144,7001.622235.413DWBDM
29,875
-0,62 %
-0,185
17.11.2017
17:32:32
30,19030,19029,8754.852145.751DWBDM
313,500
+12,93 %
+35,900
17.11.2017
17:32:32
278,100313,500277,650478134.168DWBDM
50,080
+3,35 %
+1,625
17.11.2017
15:44:22
48,41050,08048,4102.636129.490DWBDM
83,100
-0,63 %
-0,530
17.11.2017
17:32:32
83,44083,44083,0401.278106.312DWBDM
64,600
+0,16 %
+0,100
17.11.2017
17:32:32
65,73066,23064,6001.49498.544DWBDM
15,515
0,00 %
0,000
17.11.2017
17:32:32
15,55515,84015,4606.31698.002DWBDM
126,700
+0,12 %
+0,150
17.11.2017
17:32:32
126,650126,750126,10052666.564DWBDM
23,800
-1,10 %
-0,265
17.11.2017
11:20:48
24,07024,09023,7052.67463.940DWBDM
26,250
-0,06 %
-0,015
17.11.2017
17:32:31
26,19526,30026,0552.42263.273DWBDM
10,130
-0,54 %
-0,055
17.11.2017
17:32:31
10,10010,20010,1005.72058.232DWBDM
87,860
-0,14 %
-0,120
17.11.2017
17:32:32
88,06088,06087,56062855.111DWBDM
25,085
+1,27 %
+0,315
16.11.2017
17:32:24
24,93025,08524,9302.11052.671DWBDM
85,900
-1,03 %
-0,890
17.11.2017
17:32:32
87,81087,81085,90059251.926DWBDM
94,190
+1,51 %
+1,400
17.11.2017
13:59:32
94,19094,19094,19050047.095DWBDM
141,500
-1,19 %
-1,700
17.11.2017
17:32:32
142,150142,500141,50032446.103DWBDM
91,620
-4,07 %
-3,890
17.11.2017
17:32:32
94,91094,91091,62048845.877DWBDM
61,310
+0,21 %
+0,130
17.11.2017
17:32:32
61,46061,46061,19071243.644DWBDM
34,415
+0,98 %
+0,335
17.11.2017
17:11:19
33,88034,41533,8801.22841.933DWBDM
93,400
-1,18 %
-1,120
17.11.2017
17:32:32
94,24094,64093,40040638.333DWBDM
82,490
-1,65 %
-1,380
15.11.2017
11:22:48
82,23082,49081,33046037.661DWBDM
87,500
-0,84 %
-0,740
17.11.2017
15:46:17
87,50087,50087,50040035.000DWBDM
12,400
-3,28 %
-0,420
17.11.2017
12:58:05
12,69512,69512,3752.60432.384DWBDM
89,200
-2,41 %
-2,200
10.11.2017
13:45:38
90,50090,50089,20035231.680DWBDM
19,100
+1,08 %
+0,205
17.11.2017
14:08:59
19,02019,10019,0201.60030.496DWBDM
164,900
-1,55 %
-2,600
17.11.2017
17:32:32
166,000166,150164,15017428.829DWBDM
117,100
-0,85 %
-1,000
17.11.2017
17:32:32
117,650117,650117,10024428.667DWBDM
75,080
-1,08 %
-0,820
17.11.2017
17:32:32
75,54075,54075,08034425.966DWBDM
38,490
+2,31 %
+0,870
17.11.2017
17:32:32
38,03038,49038,02067025.476DWBDM
178,650
-1,00 %
-1,800
17.11.2017
17:32:32
183,150183,150178,65013825.273DWBDM
965,100
-0,05 %
-0,450
17.11.2017
17:32:32
964,650965,500964,6502625.091DWBDM
333,800
+0,94 %
+3,100
17.11.2017
17:32:32
333,300333,800333,3007023.331DWBDM
33,000
+1,24 %
+0,405
17.11.2017
09:02:20
33,00033,00033,00070023.100DWBDM
97,900
+1,46 %
+1,410
08.11.2017
09:16:29
97,90097,90097,90023222.713DWBDM
30,010
-0,61 %
-0,185
17.11.2017
17:32:32
30,28530,28530,01075422.702DWBDM
222,600
-1,07 %
-2,400
17.11.2017
17:32:32
222,700222,700222,60010022.270DWBDM
123,650
-1,79 %
-2,250
17.11.2017
17:32:32
123,600123,650123,60018022.248DWBDM
269,350
+0,62 %
+1,650
17.11.2017
17:32:32
272,800272,800269,3508021.824DWBDM
215,400
-1,19 %
-2,600
15.11.2017
17:29:01
215,400215,400215,40010021.540DWBDM
201,750
-1,08 %
-2,200
17.11.2017
17:32:32
202,250202,250201,75010020.225DWBDM
22,860
+0,55 %
+0,125
17.11.2017
17:32:31
22,63522,86022,63588019.919DWBDM
28,445
+0,19 %
+0,055
17.11.2017
17:32:31
28,36528,44528,36568419.402DWBDM
130,450
0,00 %
0,000
17.11.2017
11:01:37
130,300130,450130,30014218.512DWBDM
92,510
+0,22 %
+0,200
17.11.2017
09:02:19
92,51092,51092,51018817.392DWBDM
53,870
-1,91 %
-1,050
15.11.2017
14:07:48
53,87053,87053,87032017.238DWBDM
2,867
-1,07 %
-0,031
17.11.2017
13:33:15
2,8682,8772,8675.95617.096DWBDM
105,600
-0,24 %
-0,250
16.11.2017
17:32:24
104,800105,600104,80016016.768DWBDM
19,280
-0,52 %
-0,100
17.11.2017
15:55:37
19,05019,28019,01088016.757DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)