Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
350,6500
+4,05 %
+13,6500
25.09.2020
17:32:16
-
-
-
-
1.162393.266DWBDM
1,5482
+0,81 %
+0,0124
25.09.2020
17:14:56
-
-
-
-
234.912365.734DWBDM
2.623,0000
+0,06 %
+1,5000
25.09.2020
17:32:16
-
-
-
-
104270.194DWBDM
1,5852
-1,41 %
-0,0226
25.09.2020
17:01:46
-
-
-
-
165.166263.049DWBDM
434,7000
+2,10 %
+8,9500
25.09.2020
17:32:16
-
-
-
-
616261.801DWBDM
66,1400
+0,23 %
+0,1500
25.09.2020
17:32:16
-
-
-
-
3.166206.138DWBDM
130,3200
+3,84 %
+4,8200
25.09.2020
17:32:16
-
-
-
-
1.542194.579DWBDM
44,8950
+0,14 %
+0,0650
25.09.2020
17:14:33
-
-
-
-
4.144186.461DWBDM
10,2080
-1,60 %
-0,1660
25.09.2020
17:32:34
-
-
-
-
16.940173.575DWBDM
10,8950
+15,90 %
+1,4950
25.09.2020
17:32:34
-
-
-
-
16.620173.049DWBDM
10,2600
-1,02 %
-0,1060
25.09.2020
17:32:34
-
-
-
-
16.488170.205DWBDM
17,3950
+1,37 %
+0,2350
25.09.2020
17:32:34
-
-
-
-
9.294157.784DWBDM
41,5950
+0,93 %
+0,3850
25.09.2020
17:32:16
-
-
-
-
3.540147.966DWBDM
177,8200
+1,40 %
+2,4600
25.09.2020
17:32:16
-
-
-
-
820143.231DWBDM
105,6400
+0,61 %
+0,6400
25.09.2020
17:32:16
-
-
-
-
1.310137.758DWBDM
6,7640
-2,07 %
-0,1430
25.09.2020
17:01:46
-
-
-
-
19.574133.695DWBDM
79,3500
+0,74 %
+0,5800
25.09.2020
17:32:16
-
-
-
-
1.662131.912DWBDM
106,3400
-0,41 %
-0,4400
25.09.2020
17:32:16
-
-
-
-
1.192127.627DWBDM
131,8400
+3,89 %
+4,9400
25.09.2020
17:32:16
-
-
-
-
990127.121DWBDM
411,0500
+0,96 %
+3,9000
25.09.2020
17:32:16
-
-
-
-
312126.565DWBDM
95,1700
+1,17 %
+1,1000
25.09.2020
17:32:16
-
-
-
-
1.334124.546DWBDM
53,3800
+0,09 %
+0,0500
25.09.2020
17:32:16
-
-
-
-
2.266120.961DWBDM
7,3320
-0,43 %
-0,0320
25.09.2020
17:01:46
-
-
-
-
16.336119.290DWBDM
44,7050
+1,28 %
+0,5650
25.09.2020
17:32:16
-
-
-
-
2.640118.227DWBDM
41,7100
-1,87 %
-0,7950
25.09.2020
17:32:16
-
-
-
-
2.796117.567DWBDM
3,7120
-5,16 %
-0,2020
25.09.2020
17:32:34
-
-
-
-
30.914117.370DWBDM
6,8400
+5,23 %
+0,3400
25.09.2020
17:32:34
-
-
-
-
15.682105.888DWBDM
328,3000
+1,74 %
+5,6000
25.09.2020
17:24:11
-
-
-
-
318103.683DWBDM
3,2340
-1,76 %
-0,0580
25.09.2020
17:29:15
-
-
-
-
30.852100.044DWBDM
124,7600
+1,15 %
+1,4200
25.09.2020
17:32:16
-
-
-
-
78898.243DWBDM
306,3500
-0,50 %
-1,5500
25.09.2020
17:32:34
-
-
-
-
32097.256DWBDM
6,6740
-2,08 %
-0,1420
25.09.2020
17:32:34
-
-
-
-
14.26696.928DWBDM
216,3000
+0,53 %
+1,1500
25.09.2020
17:32:16
-
-
-
-
42490.862DWBDM
13,1440
+1,14 %
+0,1480
25.09.2020
17:32:16
-
-
-
-
6.63687.703DWBDM
29,4250
+1,08 %
+0,3150
25.09.2020
17:32:16
-
-
-
-
2.89685.353DWBDM
30,1250
-3,74 %
-1,1700
25.09.2020
17:32:34
-
-
-
-
2.74083.453DWBDM
98,7300
+2,88 %
+2,7600
25.09.2020
17:32:16
-
-
-
-
83280.766DWBDM
206,2000
+0,68 %
+1,4000
25.09.2020
17:32:16
-
-
-
-
38878.824DWBDM
13,4560
+8,38 %
+1,0400
25.09.2020
17:32:16
-
-
-
-
6.20677.598DWBDM
20,6000
-0,29 %
-0,0600
25.09.2020
13:47:56
-
-
-
-
3.80076.840DWBDM
1.407,8000
+0,23 %
+3,2000
25.09.2020
17:32:16
-
-
-
-
5476.432DWBDM
1.229,0000
+0,28 %
+3,4000
25.09.2020
17:32:16
-
-
-
-
6275.828DWBDM
80,3700
+1,66 %
+1,3100
25.09.2020
17:32:16
-
-
-
-
94274.420DWBDM
24,8300
+0,36 %
+0,0900
25.09.2020
17:32:16
-
-
-
-
2.78469.563DWBDM
9,6060
+3,39 %
+0,3150
25.09.2020
17:32:16
-
-
-
-
7.22668.937DWBDM
8,5860
-0,05 %
-0,0040
25.09.2020
17:32:34
-
-
-
-
7.83467.568DWBDM
42,7150
+1,52 %
+0,6400
25.09.2020
17:32:16
-
-
-
-
1.55665.602DWBDM
213,9500
+1,95 %
+4,1000
25.09.2020
17:32:16
-
-
-
-
30664.573DWBDM
53,9600
+1,20 %
+0,6400
25.09.2020
17:32:16
-
-
-
-
1.14861.018DWBDM
19,9900
+0,19 %
+0,0380
25.09.2020
17:32:16
-
-
-
-
2.90658.024DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)