| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 288,5000 | -1,80 % -5,3000 | 21.09.2021 17:32:21 | - - | - - | 3.200 | 940.104 | D | WBDM | |
| 632,2000 | +1,77 % +11,0000 | 21.09.2021 17:32:21 | - - | - - | 1.104 | 693.974 | D | WBDM | |
| 12,2000 | +11,62 % +1,2700 | 21.09.2021 17:32:34 | - - | - - | 54.282 | 633.313 | D | WBDM | |
| 181,0800 | +0,44 % +0,8000 | 21.09.2021 17:32:21 | - - | - - | 3.344 | 605.590 | D | WBDM | |
| 2.872,5000 | +0,14 % +4,0000 | 21.09.2021 17:32:21 | - - | - - | 184 | 529.289 | D | WBDM | |
| 142,0400 | +1,70 % +2,3800 | 21.09.2021 17:32:21 | - - | - - | 3.342 | 466.255 | D | WBDM | |
| 22,5050 | -5,58 % -1,3300 | 21.09.2021 17:32:21 | - - | - - | 19.530 | 446.116 | D | WBDM | |
| 183,7000 | +1,38 % +2,5000 | 21.09.2021 17:32:21 | - - | - - | 2.298 | 426.762 | D | WBDM | |
| 2.376,0000 | +1,08 % +25,5000 | 21.09.2021 17:32:21 | - - | - - | 174 | 414.995 | D | WBDM | |
| 364,2000 | -0,79 % -2,9000 | 21.09.2021 14:03:56 | - - | - - | 994 | 362.929 | D | WBDM | |
| 26,2000 | +21,30 % +4,6000 | 21.09.2021 17:32:34 | - - | - - | 14.500 | 357.980 | D | WBDM | |
| 1.575,5000 | +2,31 % +35,5000 | 21.09.2021 17:32:21 | - - | - - | 224 | 349.812 | D | WBDM | |
| 38,7600 | +4,19 % +1,5600 | 21.09.2021 17:32:21 | - - | - - | 7.522 | 286.492 | D | WBDM | |
| 182,8400 | +1,06 % +1,9200 | 21.09.2021 17:32:15 | - - | - - | 1.502 | 277.060 | D | WBDM | |
| 34,3900 | -0,89 % -0,3100 | 21.09.2021 17:32:21 | - - | - - | 7.166 | 248.008 | D | WBDM | |
| 4,6330 | -0,15 % -0,0070 | 21.09.2021 17:05:19 | - - | - - | 52.648 | 245.281 | D | WBDM | |
| 8,5900 | -1,26 % -0,1100 | 21.09.2021 17:32:15 | - - | - - | 27.612 | 244.485 | D | WBDM | |
| 81,0000 | -0,86 % -0,7000 | 21.09.2021 15:35:27 | - - | - - | 2.968 | 244.285 | D | WBDM | |
| 47,9300 | -0,06 % -0,0300 | 21.09.2021 17:32:21 | - - | - - | 4.776 | 231.815 | D | WBDM | |
| 122,5600 | -0,24 % -0,3000 | 21.09.2021 17:32:21 | - - | - - | 1.832 | 224.132 | D | WBDM | |
| 122,6000 | +0,64 % +0,7800 | 21.09.2021 17:32:21 | - - | - - | 1.820 | 223.984 | D | WBDM | |
| 304,8500 | +0,81 % +2,4500 | 21.09.2021 17:32:21 | - - | - - | 732 | 223.302 | D | WBDM | |
| 34,5050 | +0,63 % +0,2150 | 21.09.2021 17:32:21 | - - | - - | 6.250 | 219.727 | D | WBDM | |
| 160,4000 | -1,20 % -1,9500 | 21.09.2021 17:32:21 | - - | - - | 1.298 | 212.171 | D | WBDM | |
| 37,6400 | -0,30 % -0,1150 | 21.09.2021 17:32:21 | - - | - - | 5.422 | 204.765 | D | WBDM | |
| 874,0000 | +0,07 % +0,6000 | 21.09.2021 17:32:21 | - - | - - | 212 | 185.234 | D | WBDM | |
| 24,7550 | -1,86 % -0,4700 | 21.09.2021 17:32:34 | - - | - - | 7.054 | 177.578 | D | WBDM | |
| 131,9200 | -0,06 % -0,0800 | 21.09.2021 17:32:21 | - - | - - | 1.266 | 167.454 | D | WBDM | |
| 62,9000 | -0,47 % -0,3000 | 21.09.2021 17:32:21 | - - | - - | 2.626 | 167.388 | D | WBDM | |
| 63,4200 | +3,76 % +2,3000 | 21.09.2021 17:32:21 | - - | - - | 2.560 | 159.163 | D | WBDM | |
| 78,8200 | +1,19 % +0,9300 | 21.09.2021 17:32:15 | - - | - - | 1.984 | 157.535 | D | WBDM | |
| 87,2000 | +3,43 % +2,8900 | 21.09.2021 17:32:34 | - - | - - | 1.830 | 156.956 | D | WBDM | |
| 731,0000 | +1,54 % +11,1000 | 21.09.2021 17:32:34 | - - | - - | 212 | 154.310 | D | WBDM | |
| 252,5500 | +0,48 % +1,2000 | 21.09.2021 17:32:21 | - - | - - | 606 | 153.047 | D | WBDM | |
| 168,1500 | -0,30 % -0,5000 | 21.09.2021 17:32:21 | - - | - - | 884 | 149.871 | D | WBDM | |
| 61,3700 | +2,13 % +1,2800 | 21.09.2021 17:32:21 | - - | - - | 2.444 | 148.149 | D | WBDM | |
| 23,0000 | +4,21 % +0,9300 | 21.09.2021 17:32:21 | - - | - - | 6.640 | 147.848 | D | WBDM | |
| 188,0200 | +0,44 % +0,8200 | 21.09.2021 17:32:21 | - - | - - | 778 | 146.609 | D | WBDM | |
| 22,9600 | -0,61 % -0,1400 | 21.09.2021 17:32:21 | - - | - - | 6.290 | 146.125 | D | WBDM | |
| 37,1550 | +9,20 % +3,1300 | 21.09.2021 17:32:21 | - - | - - | 4.094 | 143.861 | D | WBDM | |
| 27,8000 | -3,67 % -1,0600 | 21.09.2021 17:32:21 | - - | - - | 5.136 | 143.477 | D | WBDM | |
| 164,7800 | +0,12 % +0,2000 | 21.09.2021 17:32:21 | - - | - - | 870 | 142.894 | D | WBDM | |
| 69,1300 | +0,01 % +0,0100 | 21.09.2021 17:32:15 | - - | - - | 2.048 | 142.600 | D | WBDM | |
| 214,4500 | +0,97 % +2,0500 | 21.09.2021 17:32:21 | - - | - - | 644 | 138.541 | D | WBDM | |
| 267,6000 | +0,53 % +1,4000 | 21.09.2021 17:32:21 | - - | - - | 518 | 138.346 | D | WBDM | |
| 2.388,0000 | +1,14 % +27,0000 | 21.09.2021 17:32:21 | - - | - - | 58 | 138.303 | D | WBDM | |
| 21,3450 | +0,45 % +0,0950 | 21.09.2021 17:32:21 | - - | - - | 6.386 | 138.163 | D | WBDM | |
| 86,0100 | -0,52 % -0,4500 | 21.09.2021 17:26:28 | - - | - - | 1.564 | 135.984 | D | WBDM | |
| 45,9750 | +0,83 % +0,3800 | 21.09.2021 17:32:34 | - - | - - | 2.920 | 134.766 | D | WBDM | |
| 18,3300 | -0,41 % -0,0750 | 21.09.2021 17:32:21 | - - | - - | 7.242 | 134.172 | D | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Weitere Informationen zu umsatzlosen Preisen