| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 23,5600 | -14,51 % -4,0000 | 03.12.2021 17:32:05 | - - | - - | 152.410 | 3.623.923 | D | WBDM | |
| 907,4000 | -5,62 % -54,0000 | 03.12.2021 17:32:23 | - - | - - | 940 | 892.605 | D | WBDM | |
| 271,0000 | -3,37 % -9,4500 | 03.12.2021 17:32:23 | - - | - - | 2.606 | 734.823 | D | WBDM | |
| 76,5500 | +3,32 % +2,4600 | 03.12.2021 17:32:23 | - - | - - | 7.320 | 556.308 | D | WBDM | |
| 2.503,5000 | -0,48 % -12,0000 | 03.12.2021 17:32:23 | - - | - - | 206 | 519.842 | D | WBDM | |
| 270,3000 | -0,81 % -2,2000 | 03.12.2021 17:32:23 | - - | - - | 1.704 | 464.799 | D | WBDM | |
| 3.007,0000 | -0,99 % -30,0000 | 03.12.2021 17:32:23 | - - | - - | 130 | 391.778 | D | WBDM | |
| 5,6760 | +0,37 % +0,0210 | 03.12.2021 17:32:33 | - - | - - | 66.224 | 381.647 | D | WBDM | |
| 173,2000 | -0,23 % -0,4000 | 03.12.2021 17:32:23 | - - | - - | 1.990 | 346.943 | D | WBDM | |
| 285,8000 | -1,80 % -5,2500 | 03.12.2021 17:32:23 | - - | - - | 1.164 | 336.519 | D | WBDM | |
| 264,5000 | -1,03 % -2,7500 | 03.12.2021 17:26:04 | - - | - - | 1.204 | 332.949 | D | WBDM | |
| 16,5720 | -3,43 % -0,5880 | 03.12.2021 17:32:23 | - - | - - | 19.342 | 330.962 | D | WBDM | |
| 303,5000 | -2,22 % -6,9000 | 03.12.2021 17:32:23 | - - | - - | 1.068 | 324.701 | D | WBDM | |
| 143,5000 | +0,76 % +1,0800 | 03.12.2021 17:32:23 | - - | - - | 2.236 | 323.010 | D | WBDM | |
| 533,6000 | -1,97 % -10,7000 | 03.12.2021 17:32:23 | - - | - - | 588 | 317.643 | D | WBDM | |
| 191,2000 | -0,57 % -1,1000 | 03.12.2021 17:32:23 | - - | - - | 1.614 | 312.470 | D | WBDM | |
| 229,1000 | -1,12 % -2,6000 | 03.12.2021 17:32:05 | - - | - - | 1.342 | 309.457 | D | WBDM | |
| 121,2800 | +1,51 % +1,8000 | 03.12.2021 17:32:23 | - - | - - | 2.516 | 301.141 | D | WBDM | |
| 2.516,0000 | -0,51 % -13,0000 | 03.12.2021 17:32:23 | - - | - - | 118 | 299.578 | D | WBDM | |
| 8,3590 | -2,04 % -0,1740 | 03.12.2021 17:32:23 | - - | - - | 33.620 | 290.213 | D | WBDM | |
| 126,7400 | -3,74 % -4,9200 | 03.12.2021 17:32:23 | - - | - - | 2.174 | 289.838 | D | WBDM | |
| 304,3000 | -0,49 % -1,5000 | 03.12.2021 17:32:23 | - - | - - | 932 | 285.464 | D | WBDM | |
| 543,9000 | -7,41 % -43,5000 | 03.12.2021 17:32:23 | - - | - - | 490 | 282.083 | D | WBDM | |
| 156,0600 | +1,52 % +2,3400 | 03.12.2021 17:32:23 | - - | - - | 1.622 | 254.123 | D | WBDM | |
| 376,5000 | +0,03 % +0,1000 | 03.12.2021 17:32:23 | - - | - - | 646 | 244.970 | D | WBDM | |
| 134,2600 | +1,67 % +2,2000 | 03.12.2021 17:32:23 | - - | - - | 1.834 | 244.828 | D | WBDM | |
| 363,2000 | +1,09 % +3,9000 | 03.12.2021 17:32:23 | - - | - - | 674 | 244.127 | D | WBDM | |
| 30,2950 | -5,90 % -1,9000 | 03.12.2021 16:27:49 | - - | - - | 7.268 | 235.334 | D | WBDM | |
| 38,0750 | +2,23 % +0,8300 | 03.12.2021 17:27:51 | - - | - - | 5.952 | 226.109 | D | WBDM | |
| 227,3500 | +1,52 % +3,4000 | 03.12.2021 17:32:23 | - - | - - | 984 | 224.778 | D | WBDM | |
| 47,5150 | +0,52 % +0,2450 | 03.12.2021 17:32:23 | - - | - - | 4.726 | 222.962 | D | WBDM | |
| 42,6650 | -0,92 % -0,3950 | 03.12.2021 17:32:23 | - - | - - | 5.042 | 216.797 | D | WBDM | |
| 159,7400 | +0,48 % +0,7600 | 03.12.2021 17:32:23 | - - | - - | 1.332 | 213.473 | D | WBDM | |
| 23,8100 | -1,12 % -0,2700 | 03.12.2021 17:32:23 | - - | - - | 8.638 | 208.408 | D | WBDM | |
| 181,2400 | -0,19 % -0,3400 | 03.12.2021 17:32:23 | - - | - - | 1.114 | 201.547 | D | WBDM | |
| 160,5600 | -1,02 % -1,6600 | 03.12.2021 17:32:23 | - - | - - | 1.216 | 201.414 | D | WBDM | |
| 469,0500 | +0,43 % +2,0000 | 03.12.2021 17:32:23 | - - | - - | 426 | 199.370 | D | WBDM | |
| 224,4000 | -0,62 % -1,4000 | 03.12.2021 17:32:23 | - - | - - | 824 | 188.945 | D | WBDM | |
| 175,5500 | +1,86 % +3,2000 | 03.12.2021 17:32:23 | - - | - - | 1.082 | 188.489 | D | WBDM | |
| 582,4000 | -0,68 % -4,0000 | 03.12.2021 17:32:23 | - - | - - | 320 | 187.593 | D | WBDM | |
| 30,9300 | +1,01 % +0,3100 | 03.12.2021 17:32:23 | - - | - - | 5.626 | 172.920 | D | WBDM | |
| 86,1200 | -4,18 % -3,7600 | 03.12.2021 17:32:23 | - - | - - | 1.928 | 168.682 | D | WBDM | |
| 88,6400 | +2,28 % +1,9800 | 03.12.2021 17:32:23 | - - | - - | 1.890 | 167.790 | D | WBDM | |
| 292,5000 | +3,32 % +9,4000 | 03.12.2021 17:32:23 | - - | - - | 550 | 164.232 | D | WBDM | |
| 147,2600 | +1,50 % +2,1800 | 03.12.2021 17:32:23 | - - | - - | 1.070 | 158.577 | D | WBDM | |
| 223,1000 | -3,25 % -7,5000 | 03.12.2021 17:27:03 | - - | - - | 688 | 155.811 | D | WBDM | |
| 694,6000 | -0,24 % -1,7000 | 03.12.2021 15:39:24 | - - | - - | 224 | 155.264 | D | WBDM | |
| 18,4850 | +0,85 % +0,1550 | 03.12.2021 17:32:23 | - - | - - | 8.074 | 149.971 | D | WBDM | |
| 42,1250 | -0,04 % -0,0150 | 03.12.2021 15:53:45 | - - | - - | 3.560 | 149.670 | D | WBDM | |
| 196,1500 | -0,68 % -1,3500 | 03.12.2021 17:32:23 | - - | - - | 742 | 147.178 | D | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen