| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 196,2500 | -2,51 % -5,0500 | 11.06.2021 17:24:11 | - - | - - | 6.962 | 1.366.139 | E | WBDM | |
| 333,6000 | -4,17 % -14,5000 | 11.06.2021 17:32:07 | - - | - - | 2.640 | 904.972 | E | WBDM | |
| 500,9000 | +0,06 % +0,3000 | 11.06.2021 17:32:07 | - - | - - | 1.310 | 656.338 | E | WBDM | |
| 2.771,0000 | +1,33 % +36,5000 | 11.06.2021 17:32:07 | - - | - - | 218 | 601.122 | E | WBDM | |
| 81,3600 | -6,22 % -5,4000 | 11.06.2021 17:32:29 | - - | - - | 7.352 | 584.848 | E | WBDM | |
| 52,1000 | +3,09 % +1,5600 | 11.06.2021 17:32:07 | - - | - - | 7.850 | 412.826 | E | WBDM | |
| 581,9000 | +1,50 % +8,6000 | 11.06.2021 17:32:07 | - - | - - | 608 | 352.607 | E | WBDM | |
| 17,4000 | +1,16 % +0,2000 | 11.06.2021 17:32:29 | - - | - - | 20.342 | 351.906 | E | WBDM | |
| 2.006,5000 | +0,73 % +14,5000 | 11.06.2021 17:32:07 | - - | - - | 162 | 325.646 | E | WBDM | |
| 105,0000 | +0,88 % +0,9200 | 11.06.2021 17:32:07 | - - | - - | 3.046 | 318.017 | E | WBDM | |
| 203,9500 | -0,73 % -1,5000 | 11.06.2021 17:32:07 | - - | - - | 1.492 | 306.355 | E | WBDM | |
| 26,5100 | -0,71 % -0,1900 | 11.06.2021 17:32:07 | - - | - - | 10.764 | 282.991 | E | WBDM | |
| 67,1200 | +1,04 % +0,6900 | 11.06.2021 17:32:07 | - - | - - | 4.190 | 282.350 | E | WBDM | |
| 224,0500 | +1,75 % +3,8500 | 11.06.2021 17:32:07 | - - | - - | 1.248 | 277.834 | E | WBDM | |
| 2.077,5000 | +0,51 % +10,5000 | 11.06.2021 17:32:07 | - - | - - | 122 | 253.311 | E | WBDM | |
| 20,1750 | +2,34 % +0,4610 | 11.06.2021 17:32:07 | - - | - - | 11.678 | 233.544 | E | WBDM | |
| 272,7500 | +0,40 % +1,1000 | 11.06.2021 17:32:07 | - - | - - | 848 | 231.782 | E | WBDM | |
| 182,8500 | -3,79 % -7,2000 | 11.06.2021 17:32:07 | - - | - - | 1.224 | 227.157 | E | WBDM | |
| 12,6150 | +0,48 % +0,0600 | 11.06.2021 17:32:07 | - - | - - | 17.786 | 224.451 | E | WBDM | |
| 213,3000 | +1,26 % +2,6500 | 11.06.2021 17:32:07 | - - | - - | 1.044 | 221.749 | E | WBDM | |
| 109,3800 | -1,03 % -1,1400 | 11.06.2021 17:32:29 | - - | - - | 1.656 | 185.887 | E | WBDM | |
| 55,3400 | +1,63 % +0,8900 | 11.06.2021 17:32:07 | - - | - - | 3.338 | 184.559 | E | WBDM | |
| 198,0000 | +2,03 % +3,9400 | 11.06.2021 17:32:07 | - - | - - | 918 | 181.106 | E | WBDM | |
| 81,1600 | +0,64 % +0,5200 | 11.06.2021 16:49:52 | - - | - - | 2.184 | 176.545 | E | WBDM | |
| 33,0950 | -0,29 % -0,0950 | 11.06.2021 17:32:07 | - - | - - | 5.204 | 173.881 | E | WBDM | |
| 79,6500 | +1,71 % +1,3400 | 11.06.2021 17:32:07 | - - | - - | 2.190 | 172.637 | E | WBDM | |
| 24,5600 | +1,87 % +0,4500 | 11.06.2021 17:32:07 | - - | - - | 6.666 | 164.084 | E | WBDM | |
| 25,4000 | +3,25 % +0,8000 | 11.06.2021 16:25:06 | - - | - - | 6.274 | 156.807 | E | WBDM | |
| 49,6000 | +2,08 % +1,0100 | 11.06.2021 17:32:07 | - - | - - | 3.084 | 152.879 | E | WBDM | |
| 31,1000 | +0,06 % +0,0200 | 11.06.2021 17:32:07 | - - | - - | 4.862 | 151.763 | E | WBDM | |
| 33,7600 | +1,08 % +0,3600 | 11.06.2021 17:32:07 | - - | - - | 4.468 | 151.096 | E | WBDM | |
| 51,8400 | -0,17 % -0,0900 | 11.06.2021 17:32:07 | - - | - - | 2.758 | 143.143 | E | WBDM | |
| 405,0500 | +1,50 % +6,0000 | 11.06.2021 17:32:07 | - - | - - | 350 | 141.183 | E | WBDM | |
| 41,2450 | +3,20 % +1,2800 | 11.06.2021 17:32:07 | - - | - - | 3.398 | 139.911 | E | WBDM | |
| 185,1500 | -3,06 % -5,8500 | 11.06.2021 17:32:07 | - - | - - | 736 | 138.835 | E | WBDM | |
| 446,5000 | +2,81 % +12,2000 | 11.06.2021 17:32:07 | - - | - - | 308 | 135.556 | E | WBDM | |
| 120,1600 | -1,72 % -2,1000 | 11.06.2021 17:32:07 | - - | - - | 1.088 | 131.461 | E | WBDM | |
| 155,0000 | -0,77 % -1,2000 | 11.06.2021 17:32:07 | - - | - - | 842 | 131.418 | E | WBDM | |
| 161,5000 | -9,34 % -16,6400 | 11.06.2021 17:32:07 | - - | - - | 840 | 131.252 | E | WBDM | |
| 131,9200 | -0,75 % -1,0000 | 11.06.2021 17:32:07 | - - | - - | 960 | 126.864 | E | WBDM | |
| 65,5700 | +0,66 % +0,4300 | 11.06.2021 17:32:07 | - - | - - | 1.906 | 125.338 | E | WBDM | |
| 65,4300 | -1,09 % -0,7200 | 11.06.2021 17:32:29 | - - | - - | 1.826 | 119.899 | E | WBDM | |
| 236,8500 | +0,19 % +0,4500 | 11.06.2021 17:32:07 | - - | - - | 484 | 114.021 | E | WBDM | |
| 27,2350 | +2,04 % +0,5450 | 11.06.2021 17:32:29 | - - | - - | 3.886 | 106.615 | E | WBDM | |
| 24,9000 | -1,58 % -0,4000 | 11.06.2021 17:28:13 | - - | - - | 4.256 | 106.462 | E | WBDM | |
| 120,6600 | +0,08 % +0,1000 | 11.06.2021 17:32:07 | - - | - - | 888 | 106.355 | E | WBDM | |
| 8,4800 | +0,62 % +0,0520 | 11.06.2021 17:32:29 | - - | - - | 12.460 | 106.207 | E | WBDM | |
| 80,8300 | +0,12 % +0,1000 | 11.06.2021 17:32:29 | - - | - - | 1.252 | 100.712 | E | WBDM | |
| 195,9000 | +1,58 % +3,0500 | 11.06.2021 17:32:07 | - - | - - | 520 | 100.693 | E | WBDM | |
| 35,6300 | -0,06 % -0,0200 | 11.06.2021 17:32:07 | - - | - - | 2.818 | 100.469 | E | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Weitere Informationen zu umsatzlosen Preisen