Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
48,640
-0,69 %
-0,340
16.01.2018
17:32:23
48,93049,30048,55039.2201.922.652DWBDM
279,000
+1,09 %
+3,000
16.01.2018
17:32:06
276,000283,000276,0001.284356.610DWBDM
38,500
+0,52 %
+0,200
16.01.2018
17:32:06
38,30038,60038,2008.024307.833DWBDM
14,800
-4,15 %
-0,640
16.01.2018
17:32:06
15,46015,52014,80019.924301.252DWBDM
145,600
+0,55 %
+0,800
16.01.2018
17:32:06
145,200146,600145,2001.486216.494DWBDM
183,400
+0,99 %
+1,800
16.01.2018
17:32:06
181,400183,800181,4001.064194.690DWBDM
184,200
+0,99 %
+1,800
16.01.2018
17:09:51
183,000184,200182,600888162.718DWBDM
142,000
0,00 %
0,000
16.01.2018
17:32:06
142,500142,500142,0001.102157.035DWBDM
66,400
+0,61 %
+0,400
16.01.2018
17:32:06
66,00066,40066,0002.250148.891DWBDM
34,600
0,00 %
0,000
16.01.2018
17:32:06
34,60034,80034,4003.960136.920DWBDM
158,000
+1,94 %
+3,000
16.01.2018
17:32:06
153,000158,000153,000880136.846DWBDM
91,200
-0,87 %
-0,800
16.01.2018
17:32:06
92,20092,80091,2001.384127.920DWBDM
55,200
+3,76 %
+2,000
16.01.2018
17:32:06
53,60055,20053,6002.164116.998DWBDM
4,461
+0,20 %
+0,009
16.01.2018
16:50:25
4,4434,4804,44325.210112.537DWBDM
1.088,000
+1,30 %
+14,000
16.01.2018
17:32:06
1.076,0001.088,0001.076,00096103.896DWBDM
62,780
-0,19 %
-0,120
16.01.2018
17:32:11
63,00063,22062,7801.614101.754DWBDM
71,200
-0,28 %
-0,200
16.01.2018
17:32:06
72,00072,00071,2001.36097.805DWBDM
147,400
-1,07 %
-1,600
16.01.2018
17:32:06
148,800148,800146,80061891.655DWBDM
66,000
+1,54 %
+1,000
16.01.2018
17:32:06
65,50066,00065,5001.36889.776DWBDM
109,000
+0,93 %
+1,000
16.01.2018
17:32:06
109,000109,000106,00079886.538DWBDM
12,720
-0,51 %
-0,065
16.01.2018
17:32:11
12,79012,92012,7206.47882.977DWBDM
33,500
+0,60 %
+0,200
16.01.2018
17:32:06
33,60033,60033,5002.38280.035DWBDM
120,500
+1,26 %
+1,500
16.01.2018
17:32:06
119,500120,500119,00064677.381DWBDM
151,000
-0,33 %
-0,500
16.01.2018
17:32:06
151,500152,500151,00049475.158DWBDM
306,000
+2,00 %
+6,000
16.01.2018
17:32:06
302,000306,000300,00024674.500DWBDM
35,700
+1,71 %
+0,600
16.01.2018
17:32:06
35,20035,70035,2002.05472.751DWBDM
1,556
+2,10 %
+0,032
16.01.2018
17:32:11
1,5441,5561,54443.27866.937DWBDM
329,500
-1,20 %
-4,000
16.01.2018
17:32:11
334,500340,500329,50019465.334DWBDM
18,815
+1,73 %
+0,320
16.01.2018
17:32:11
18,80018,96518,8003.36663.531DWBDM
134,500
+0,37 %
+0,500
16.01.2018
17:32:06
134,500135,000134,50045861.731DWBDM
35,600
+0,28 %
+0,100
16.01.2018
17:32:06
35,60035,70035,6001.64658.658DWBDM
92,000
-0,43 %
-0,400
16.01.2018
17:32:06
92,60092,80092,00061857.208DWBDM
928,000
+0,87 %
+8,000
16.01.2018
17:32:06
922,000928,000922,0005853.548DWBDM
63,000
+0,80 %
+0,500
16.01.2018
17:32:06
63,00063,00063,00083652.668DWBDM
348,000
+1,16 %
+4,000
16.01.2018
17:32:06
344,000348,000344,00015252.640DWBDM
30,200
-1,95 %
-0,600
16.01.2018
17:32:06
30,20030,20030,0001.72051.740DWBDM
49,800
+1,22 %
+0,600
16.01.2018
17:32:06
49,50049,80049,5001.00449.751DWBDM
279,000
+1,27 %
+3,500
16.01.2018
17:32:06
276,500279,000275,50018049.680DWBDM
30,000
0,00 %
0,000
16.01.2018
17:32:06
30,20030,60030,0001.48044.780DWBDM
30,120
-0,03 %
-0,010
16.01.2018
17:32:11
30,24030,33030,1201.45043.968DWBDM
61,500
+0,82 %
+0,500
16.01.2018
17:32:06
61,00061,50061,00072043.920DWBDM
58,500
-1,68 %
-1,000
16.01.2018
17:32:06
59,50059,50058,50072642.997DWBDM
104,000
-0,52 %
-0,540
16.01.2018
17:13:09
104,000104,000104,00040041.600DWBDM
28,710
-0,49 %
-0,140
16.01.2018
17:32:11
28,81029,23028,7101.38040.018DWBDM
266,000
-1,12 %
-3,000
16.01.2018
17:32:06
273,000274,000266,00014439.376DWBDM
11,140
-1,20 %
-0,135
16.01.2018
17:32:11
11,42511,42511,1403.45638.821DWBDM
68,800
+1,18 %
+0,800
16.01.2018
17:32:06
68,00068,80068,00054036.960DWBDM
99,600
+1,01 %
+1,000
16.01.2018
17:32:06
98,60099,60098,60036636.196DWBDM
7,516
+1,16 %
+0,086
04.01.2018
15:08:07
7,5167,5167,5164.76035.776DWBDM
6,360
-0,31 %
-0,020
16.01.2018
17:32:11
6,3756,3806,3605.52035.200DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Dritter Markt (Multilateral Trading Facility)