Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
RHI MAGNESITA N.V.
NL0012650360
53,000
+3,21 %
+1,650
20.07.2018
17:32:25
-
-
-
-
72.1843.788.865DWBDM
PAYPAL HOLDINGS INC
US70450Y1038
74,970
-0,58 %
-0,440
20.07.2018
17:32:09
-
-
-
-
4.986372.904DWBDM
DEUTSCHE BANK AG
DE0005140008
10,256
-0,39 %
-0,040
20.07.2018
17:32:09
-
-
-
-
22.000225.587DWBDM
ADVANCED MICRO DEVICES INC
US0079031078
14,390
-0,35 %
-0,050
20.07.2018
17:32:09
-
-
-
-
15.132216.650DWBDM
GENERAL ELECTRIC CO
US3696041033
11,180
-4,93 %
-0,580
20.07.2018
17:32:09
-
-
-
-
17.704208.369DWBDM
ALPHABET INC-CL A
US02079K3059
1.032,470
-0,73 %
-7,630
20.07.2018
17:32:09
-
-
-
-
202208.146DWBDM
FIAT CHRYSLER (FCA) NV
NL0010877643
16,408
-2,11 %
-0,354
20.07.2018
17:32:09
-
-
-
-
11.524189.064DWBDM
EVOTEC AG
DE0005664809
17,390
+4,16 %
+0,695
20.07.2018
17:32:09
-
-
-
-
11.254188.569DWBDM
FERRARI NV
NL0011585146
120,150
-1,96 %
-2,400
20.07.2018
17:32:09
-
-
-
-
1.536184.528DWBDM
AT&T INC
US00206R1023
26,640
-2,09 %
-0,570
20.07.2018
17:32:09
-
-
-
-
6.092164.371DWBDM
TWITTER INC
US90184L1026
37,230
-1,30 %
-0,490
20.07.2018
17:32:09
-
-
-
-
4.384163.729DWBDM
MCDONALD'S CORP
US5801351017
134,660
-1,31 %
-1,790
20.07.2018
17:32:09
-
-
-
-
1.208162.635DWBDM
AMAZON.COM INC
US0231351067
1.564,960
-0,90 %
-14,230
20.07.2018
17:32:09
-
-
-
-
102160.298DWBDM
MICROSOFT CORP
US5949181045
91,730
+1,35 %
+1,220
20.07.2018
17:32:09
-
-
-
-
1.570145.637DWBDM
BANK OF AMERICA CORP
US0605051046
25,620
-0,58 %
-0,150
20.07.2018
17:32:09
-
-
-
-
5.254133.577DWBDM
NETFLIX INC
US64110L1061
312,450
-1,83 %
-5,840
20.07.2018
17:32:09
-
-
-
-
416129.936DWBDM
BERKSHIRE HATHAWAY INC
US0846707026
168,350
-1,61 %
-2,760
20.07.2018
17:32:09
-
-
-
-
676114.433DWBDM
STEINHOFF INTERNATIONAL NV
NL0011375019
0,207
-11,31 %
-0,026
20.07.2018
17:34:33
-
-
-
-
464.456106.347DWBDM
ELECTRICITE DE FRANCE SA
FR0010242511
12,230
0,00 %
0,000
20.07.2018
17:32:09
-
-
-
-
7.80096.333DWBDM
CINTAS CORP
US1729081059
166,510
+0,89 %
+1,470
20.07.2018
15:07:40
-
-
-
-
55291.957DWBDM
FREEPORT-MCMORAN INC
US35671D8570
13,610
-1,31 %
-0,180
20.07.2018
17:32:09
-
-
-
-
6.19284.678DWBDM
GENERAL MOTORS CO
US37045V1008
33,510
-1,56 %
-0,530
20.07.2018
17:32:09
-
-
-
-
2.50483.926DWBDM
MICRON TECHNOLOGY INC
US5951121038
47,330
-2,25 %
-1,090
20.07.2018
17:32:09
-
-
-
-
1.72083.085DWBDM
JUNGHEINRICH AG VZ
DE0006219934
30,240
-3,94 %
-1,240
20.07.2018
14:45:01
-
-
-
-
2.52877.294DWBDM
CITIGROUP INC
US1729674242
59,410
-0,47 %
-0,280
20.07.2018
17:32:09
-
-
-
-
1.31277.259DWBDM
HARLEY-DAVIDSON INC
US4128221086
35,720
-1,38 %
-0,500
20.07.2018
17:32:09
-
-
-
-
1.77263.428DWBDM
TESLA INC
US88160R1014
271,130
-0,80 %
-2,200
20.07.2018
17:32:09
-
-
-
-
23062.990DWBDM
DWS GROUP
DE000DWS1007
27,390
-0,83 %
-0,230
20.07.2018
17:32:09
-
-
-
-
2.24661.160DWBDM
APPLE INC
US0378331005
164,240
-0,85 %
-1,410
20.07.2018
17:32:09
-
-
-
-
36860.498DWBDM
BAIDU INC - SPON ADR
US0567521085
225,280
-1,47 %
-3,360
20.07.2018
17:32:09
-
-
-
-
26259.211DWBDM
INTL BUSINESS MACHINES CORP
US4592001014
125,850
-2,21 %
-2,840
20.07.2018
17:32:09
-
-
-
-
45057.379DWBDM
RWE AG
DE0007037129
22,220
+1,65 %
+0,360
20.07.2018
17:32:09
-
-
-
-
2.46054.740DWBDM
ALPHABET INC-CL C
US02079K1079
1.022,090
-0,52 %
-5,300
20.07.2018
17:32:09
-
-
-
-
5253.114DWBDM
WALGREENS BOOTS ALLIANCE INC
US9314271084
55,720
-1,28 %
-0,720
20.07.2018
17:32:09
-
-
-
-
94651.890DWBDM
COCA-COLA CO
US1912161007
38,590
-1,15 %
-0,450
20.07.2018
17:32:09
-
-
-
-
1.28049.636DWBDM
BLACKROCK INC
US09247X1019
430,440
-1,40 %
-6,100
20.07.2018
17:32:09
-
-
-
-
11248.170DWBDM
DEUTSCHE PFANDBRIEFBANK AG
DE0008019001
13,360
-0,45 %
-0,060
20.07.2018
17:32:09
-
-
-
-
3.60047.970DWBDM
JD.COM INC-ADR
US47215P1066
30,970
-3,01 %
-0,960
20.07.2018
17:32:09
-
-
-
-
1.50847.832DWBDM
PHILIP MORRIS INTERNATIONAL
US7181721090
71,080
+4,96 %
+3,360
20.07.2018
17:32:09
-
-
-
-
68046.879DWBDM
WESTERN DIGITAL CORP
US9581021055
65,810
-2,18 %
-1,470
20.07.2018
15:48:44
-
-
-
-
70246.509DWBDM
SNAP INC
US83304A1060
11,430
-1,64 %
-0,190
20.07.2018
17:32:09
-
-
-
-
3.91245.145DWBDM
OSRAM LICHT AG
DE000LED4000
35,940
+4,87 %
+1,670
19.07.2018
15:31:14
-
-
-
-
1.23644.257DWBDM
BOEING CO
US0970231058
304,920
-0,86 %
-2,630
20.07.2018
17:32:09
-
-
-
-
14042.644DWBDM
JPMORGAN CHASE & CO
US46625H1005
95,190
+0,07 %
+0,070
20.07.2018
17:32:09
-
-
-
-
44642.063DWBDM
MUENCH.RUECKVERS.
DE0008430026
182,350
-1,11 %
-2,050
20.07.2018
17:32:09
-
-
-
-
22841.724DWBDM
STROEER SE + CO KGAA
DE0007493991
52,750
-0,75 %
-0,400
12.07.2018
09:10:09
-
-
-
-
78040.872DWBDM
GOODYEAR TIRE & RUBBER CO
US3825501014
18,570
-2,11 %
-0,400
20.07.2018
17:32:09
-
-
-
-
2.17640.168DWBDM
AURUBIS AG
DE0006766504
66,080
-2,19 %
-1,480
06.07.2018
14:21:58
-
-
-
-
59639.833DWBDM
NORILSK NICKEL ADR
US55315J1025
13,690
-2,35 %
-0,330
20.07.2018
17:32:09
-
-
-
-
2.31232.174DWBDM
ALSTRIA OFFICE REIT-AG
DE000A0LD2U1
13,230
+2,72 %
+0,350
20.07.2018
17:32:09
-
-
-
-
2.39631.499DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln