| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 496,2000 | -3,16 % -16,2000 | 27.01.2020 17:32:26 | - - | - - | 1.016 | 501.662 | D | WBDM | |
| 32,6500 | -3,80 % -1,2900 | 27.01.2020 17:32:27 | - - | - - | 14.624 | 473.337 | D | WBDM | |
| 16,8460 | -3,30 % -0,5740 | 27.01.2020 17:32:27 | - - | - - | 16.126 | 271.402 | D | WBDM | |
| 1.661,4000 | -2,57 % -43,8000 | 27.01.2020 17:32:26 | - - | - - | 142 | 236.169 | D | WBDM | |
| 80,4500 | -4,09 % -3,4300 | 27.01.2020 17:32:26 | - - | - - | 2.312 | 187.100 | D | WBDM | |
| 42,5300 | -3,68 % -1,6250 | 27.01.2020 17:32:27 | - - | - - | 4.110 | 175.558 | D | WBDM | |
| 44,5100 | -4,31 % -2,0050 | 27.01.2020 17:32:27 | - - | - - | 3.912 | 172.942 | D | WBDM | |
| 190,1000 | -1,34 % -2,5800 | 27.01.2020 17:32:26 | - - | - - | 872 | 164.845 | D | WBDM | |
| 147,5800 | -2,52 % -3,8200 | 27.01.2020 17:32:27 | - - | - - | 1.110 | 162.225 | D | WBDM | |
| 311,2500 | -2,38 % -7,6000 | 27.01.2020 17:32:26 | - - | - - | 516 | 162.192 | D | WBDM | |
| 40,1700 | +0,31 % +0,1250 | 27.01.2020 17:32:27 | - - | - - | 3.542 | 143.441 | D | WBDM | |
| 13,5940 | -3,58 % -0,5040 | 27.01.2020 17:32:10 | - - | - - | 9.666 | 131.136 | D | WBDM | |
| 279,7500 | -4,24 % -12,4000 | 27.01.2020 17:32:27 | - - | - - | 456 | 128.451 | D | WBDM | |
| 25,6600 | +0,47 % +0,1200 | 27.01.2020 17:32:24 | - - | - - | 5.092 | 126.400 | D | WBDM | |
| 59,0100 | -1,93 % -1,1600 | 27.01.2020 17:32:27 | - - | - - | 2.118 | 125.542 | D | WBDM | |
| 60,0300 | -3,54 % -2,2000 | 27.01.2020 17:32:27 | - - | - - | 2.058 | 124.559 | D | WBDM | |
| 123,3800 | -3,41 % -4,3600 | 27.01.2020 17:32:27 | - - | - - | 988 | 123.487 | D | WBDM | |
| 50,1500 | -5,91 % -3,1500 | 27.01.2020 17:32:27 | - - | - - | 2.368 | 119.587 | D | WBDM | |
| 194,5400 | -2,43 % -4,8400 | 27.01.2020 17:32:26 | - - | - - | 580 | 112.731 | D | WBDM | |
| 10,0060 | -6,70 % -0,7180 | 27.01.2020 17:32:27 | - - | - - | 10.854 | 111.459 | D | WBDM | |
| 1.292,0000 | -3,94 % -53,0000 | 27.01.2020 17:32:26 | - - | - - | 82 | 106.959 | D | WBDM | |
| 207,0500 | -1,43 % -3,0000 | 27.01.2020 17:32:26 | - - | - - | 490 | 99.952 | D | WBDM | |
| 64,0900 | -0,22 % -0,1400 | 27.01.2020 17:32:27 | - - | - - | 1.454 | 92.629 | D | WBDM | |
| 288,9000 | -0,17 % -0,5000 | 27.01.2020 17:32:26 | - - | - - | 318 | 92.232 | D | WBDM | |
| 201,8000 | -2,54 % -5,2500 | 27.01.2020 17:32:27 | - - | - - | 428 | 86.624 | D | WBDM | |
| 57,4200 | +0,02 % +0,0100 | 27.01.2020 17:32:27 | - - | - - | 1.492 | 85.028 | D | WBDM | |
| 216,4500 | -6,32 % -14,6000 | 27.01.2020 17:32:27 | - - | - - | 384 | 84.432 | D | WBDM | |
| 53,7700 | -5,83 % -3,3300 | 27.01.2020 17:32:27 | - - | - - | 1.530 | 82.900 | D | WBDM | |
| 35,0400 | -3,54 % -1,2850 | 27.01.2020 17:32:10 | - - | - - | 2.330 | 82.340 | D | WBDM | |
| 29,4100 | -3,29 % -1,0000 | 27.01.2020 17:32:27 | - - | - - | 2.758 | 80.986 | D | WBDM | |
| 12,9550 | -2,30 % -0,3050 | 27.01.2020 17:32:24 | - - | - - | 5.900 | 76.772 | D | WBDM | |
| 115,1200 | +5,06 % +5,5400 | 27.01.2020 17:32:27 | - - | - - | 684 | 71.124 | D | WBDM | |
| 54,2400 | -1,24 % -0,6800 | 27.01.2020 17:32:26 | - - | - - | 1.308 | 71.093 | D | WBDM | |
| 214,8500 | -2,54 % -5,6000 | 27.01.2020 17:32:26 | - - | - - | 302 | 65.052 | D | WBDM | |
| 177,7000 | -1,66 % -3,0000 | 27.01.2020 17:32:27 | - - | - - | 366 | 65.006 | D | WBDM | |
| 63,9700 | +0,22 % +0,1400 | 27.01.2020 17:32:26 | - - | - - | 1.008 | 64.173 | D | WBDM | |
| 3,5695 | -2,66 % -0,0975 | 27.01.2020 17:32:10 | - - | - - | 17.454 | 62.616 | D | WBDM | |
| 253,1000 | -0,26 % -0,6500 | 27.01.2020 17:32:26 | - - | - - | 242 | 60.753 | D | WBDM | |
| 3,0500 | +4,10 % +0,1200 | 27.01.2020 17:32:10 | - - | - - | 18.600 | 55.821 | D | WBDM | |
| 48,8950 | -3,27 % -1,6550 | 27.01.2020 17:32:27 | - - | - - | 1.118 | 54.823 | D | WBDM | |
| 60,8000 | -0,78 % -0,4800 | 27.01.2020 17:32:27 | - - | - - | 898 | 54.122 | D | WBDM | |
| 10,4420 | -1,66 % -0,1760 | 27.01.2020 17:32:27 | - - | - - | 5.000 | 52.249 | D | WBDM | |
| 30,3650 | -2,99 % -0,9350 | 27.01.2020 17:32:27 | - - | - - | 1.686 | 51.767 | D | WBDM | |
| 133,9500 | -4,59 % -6,4500 | 27.01.2020 17:32:24 | - - | - - | 380 | 51.705 | D | WBDM | |
| 1.293,6000 | -3,95 % -53,2000 | 27.01.2020 17:32:26 | - - | - - | 36 | 47.009 | D | WBDM | |
| 6,6400 | -4,49 % -0,3120 | 27.01.2020 13:03:40 | - - | - - | 6.700 | 45.145 | D | WBDM | |
| 29,8000 | -2,26 % -0,6900 | 27.01.2020 17:32:27 | - - | - - | 1.506 | 44.640 | D | WBDM | |
| 1,4900 | -11,31 % -0,1900 | 27.01.2020 17:32:27 | - - | - - | 28.980 | 44.070 | D | WBDM | |
| 258,6500 | -2,12 % -5,6000 | 27.01.2020 17:32:26 | - - | - - | 168 | 42.903 | D | WBDM | |
| 30,6100 | -2,30 % -0,7200 | 27.01.2020 10:26:52 | - - | - - | 1.400 | 42.838 | D | WBDM |
1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)