| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 58,100 | -2,52 % -1,500 | 24.05.2018 17:32:10 | - - | - - | 16.654 | 981.501 | D | WBDM | |
| 18,786 | -1,80 % -0,344 | 24.05.2018 17:15:39 | - - | - - | 15.590 | 296.061 | D | WBDM | |
| 12,440 | -2,89 % -0,370 | 24.05.2018 17:32:28 | - - | - - | 12.620 | 153.717 | D | WBDM | |
| 107,420 | -1,23 % -1,340 | 24.05.2018 17:32:28 | - - | - - | 1.118 | 123.689 | D | WBDM | |
| 111,650 | -0,09 % -0,100 | 24.05.2018 14:48:03 | - - | - - | 974 | 109.248 | D | WBDM | |
| 159,770 | +0,50 % +0,800 | 24.05.2018 17:32:28 | - - | - - | 586 | 94.212 | D | WBDM | |
| 30,720 | +0,85 % +0,260 | 24.05.2018 17:32:10 | - - | - - | 3.010 | 92.127 | D | WBDM | |
| 16,430 | -4,11 % -0,705 | 23.05.2018 17:32:19 | - - | - - | 5.518 | 91.749 | D | WBDM | |
| 40,120 | +3,24 % +1,260 | 23.05.2018 11:10:59 | - - | - - | 1.538 | 60.326 | D | WBDM | |
| 17,270 | +1,65 % +0,280 | 23.05.2018 17:32:19 | - - | - - | 3.462 | 58.689 | D | WBDM | |
| 85,550 | +1,11 % +0,940 | 23.05.2018 17:32:19 | - - | - - | 684 | 58.448 | D | WBDM | |
| 238,020 | +1,09 % +2,570 | 24.05.2018 17:32:28 | - - | - - | 236 | 56.075 | D | WBDM | |
| 116,550 | +0,30 % +0,350 | 23.05.2018 17:32:19 | - - | - - | 470 | 54.959 | D | WBDM | |
| 1.361,980 | +1,18 % +15,920 | 24.05.2018 17:32:28 | - - | - - | 40 | 54.656 | D | WBDM | |
| 51,550 | +3,12 % +1,560 | 24.05.2018 17:32:28 | - - | - - | 1.056 | 54.510 | D | WBDM | |
| 8,526 | -1,23 % -0,106 | 24.05.2018 17:32:10 | - - | - - | 5.480 | 46.123 | D | WBDM | |
| 50,370 | +0,06 % +0,030 | 24.05.2018 17:32:28 | - - | - - | 904 | 45.299 | D | WBDM | |
| 45,350 | -0,59 % -0,270 | 23.05.2018 17:32:19 | - - | - - | 948 | 43.257 | D | WBDM | |
| 205,780 | +1,34 % +2,720 | 24.05.2018 17:32:28 | - - | - - | 208 | 42.902 | D | WBDM | |
| 277,250 | +1,43 % +3,920 | 24.05.2018 13:54:21 | - - | - - | 150 | 41.550 | D | WBDM | |
| 65,420 | -0,79 % -0,520 | 23.05.2018 17:32:19 | - - | - - | 600 | 39.300 | D | WBDM | |
| 9,498 | -6,41 % -0,650 | 24.05.2018 17:32:10 | - - | - - | 4.044 | 38.995 | D | WBDM | |
| 68,490 | -0,16 % -0,110 | 24.05.2018 17:32:28 | - - | - - | 548 | 37.855 | D | WBDM | |
| 162,830 | +0,16 % +0,260 | 23.05.2018 17:32:19 | - - | - - | 232 | 37.786 | D | WBDM | |
| 83,150 | -0,18 % -0,150 | 24.05.2018 17:32:28 | - - | - - | 428 | 36.037 | D | WBDM | |
| 19,880 | +0,40 % +0,080 | 24.05.2018 17:32:10 | - - | - - | 1.500 | 29.850 | D | WBDM | |
| 14,780 | +0,54 % +0,080 | 24.05.2018 17:32:10 | - - | - - | 1.996 | 29.258 | D | WBDM | |
| 10,285 | -4,01 % -0,430 | 24.05.2018 17:32:10 | - - | - - | 2.762 | 28.692 | D | WBDM | |
| 38,200 | -1,29 % -0,500 | 24.05.2018 13:17:19 | - - | - - | 730 | 27.869 | D | WBDM | |
| 920,680 | +0,66 % +6,050 | 24.05.2018 17:32:28 | - - | - - | 30 | 27.756 | D | WBDM | |
| 210,750 | +1,21 % +2,510 | 24.05.2018 17:32:28 | - - | - - | 124 | 26.141 | D | WBDM | |
| 158,630 | +0,60 % +0,950 | 24.05.2018 17:32:28 | - - | - - | 164 | 26.025 | D | WBDM | |
| 6,740 | +1,81 % +0,120 | 24.05.2018 17:32:10 | - - | - - | 3.900 | 26.002 | D | WBDM | |
| 41,600 | -0,19 % -0,080 | 24.05.2018 17:32:28 | - - | - - | 626 | 25.594 | D | WBDM | |
| 460,260 | +0,25 % +1,160 | 24.05.2018 11:33:09 | - - | - - | 50 | 23.018 | D | WBDM | |
| 5,600 | +1,63 % +0,090 | 24.05.2018 17:32:10 | - - | - - | 4.066 | 22.648 | D | WBDM | |
| 22,980 | -0,56 % -0,130 | 24.05.2018 17:32:10 | - - | - - | 956 | 22.504 | D | WBDM | |
| 60,060 | -0,91 % -0,550 | 24.05.2018 17:32:28 | - - | - - | 364 | 22.295 | D | WBDM | |
| 3,063 | -0,94 % -0,029 | 24.05.2018 09:41:26 | - - | - - | 7.008 | 21.840 | D | WBDM | |
| 88,660 | +2,45 % +2,120 | 24.05.2018 10:00:29 | - - | - - | 232 | 20.569 | D | WBDM | |
| 6,800 | -1,45 % -0,100 | 23.05.2018 16:20:25 | - - | - - | 3.022 | 20.550 | D | WBDM | |
| 23,930 | +1,57 % +0,370 | 24.05.2018 17:32:09 | - - | - - | 848 | 20.426 | D | WBDM | |
| 69,240 | +2,11 % +1,430 | 23.05.2018 17:32:19 | - - | - - | 296 | 20.092 | D | WBDM | |
| 26,870 | -1,79 % -0,490 | 24.05.2018 17:32:28 | - - | - - | 740 | 20.091 | D | WBDM | |
| 36,020 | -0,28 % -0,100 | 24.05.2018 15:10:23 | - - | - - | 552 | 19.883 | D | WBDM | |
| 46,490 | +0,04 % +0,020 | 24.05.2018 17:32:28 | - - | - - | 416 | 19.558 | D | WBDM | |
| 45,910 | -0,56 % -0,260 | 24.05.2018 15:10:23 | - - | - - | 426 | 19.558 | D | WBDM | |
| 10,356 | -4,78 % -0,520 | 24.05.2018 17:32:10 | - - | - - | 1.840 | 19.321 | D | WBDM | |
| 23,430 | +1,21 % +0,280 | 23.05.2018 17:32:19 | - - | - - | 806 | 18.860 | D | WBDM | |
| 29,880 | -0,05 % -0,015 | 24.05.2018 17:32:10 | - - | - - | 614 | 18.596 | D | WBDM |
1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility)