Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
Unilever N.V.
NL0000388619
53,9200
-1,10 %
-0,6000
20.09.2019
17:32:16
-
-
-
-
2.800151.336DWBDM
HOME DEPOT INC
US4370761029
208,4800
+0,10 %
+0,2000
20.09.2019
17:32:16
-
-
-
-
660136.784DWBDM
ALPHABET INC-CL A
US02079K3059
1.122,1000
-0,04 %
-0,5000
20.09.2019
17:32:16
-
-
-
-
110123.735DWBDM
APPLE INC
US0378331005
201,4800
-0,05 %
-0,1000
20.09.2019
17:32:16
-
-
-
-
512103.112DWBDM
ARCELORMITTAL SA
LU1598757687
13,8180
-2,00 %
-0,2820
20.09.2019
17:32:16
-
-
-
-
7.356101.381DWBDM
LOCKHEED MARTIN CORP
US5398301094
357,3500
-0,59 %
-2,1300
20.09.2019
17:32:16
-
-
-
-
27698.813DWBDM
NETFLIX INC
US64110L1061
245,6000
-5,47 %
-14,2000
20.09.2019
17:32:16
-
-
-
-
37896.510DWBDM
GILEAD SCIENCES INC
US3755581036
60,6400
+1,07 %
+0,6400
20.09.2019
17:32:16
-
-
-
-
1.40083.683DWBDM
NOVO-NORDISK AS
DK0060534915
48,0850
+2,61 %
+1,2250
20.09.2019
17:32:16
-
-
-
-
1.76083.282DWBDM
BOEING CO
US0970231058
346,0800
-1,31 %
-4,6000
20.09.2019
17:32:16
-
-
-
-
23280.628DWBDM
NOKIA OYJ
FI0009000681
4,7900
+2,36 %
+0,1105
20.09.2019
17:32:16
-
-
-
-
16.91279.943DWBDM
BBVA SA
ES0113211835
4,8115
+1,05 %
+0,0500
20.09.2019
17:32:16
-
-
-
-
16.34478.200DWBDM
PAYPAL HOLDINGS INC
US70450Y1038
94,9800
-1,38 %
-1,3300
20.09.2019
17:32:16
-
-
-
-
80477.447DWBDM
ALPHABET INC-CL C
US02079K1079
1.122,3000
-0,04 %
-0,5000
20.09.2019
17:32:16
-
-
-
-
6876.434DWBDM
TESLA INC
US88160R1014
220,5300
-1,27 %
-2,8400
20.09.2019
17:32:16
-
-
-
-
33875.316DWBDM
ANHEUSER-BUSCH INBEV
BE0974293251
87,7400
+1,63 %
+1,4100
20.09.2019
17:32:16
-
-
-
-
83472.724DWBDM
FEDEX CORP
US31428X1063
136,9200
+0,72 %
+0,9800
20.09.2019
17:32:16
-
-
-
-
52472.531DWBDM
DAIMLER AG
DE0007100000
47,3250
-0,19 %
-0,0900
20.09.2019
17:32:29
-
-
-
-
1.25059.560DWBDM
INTL BUSINESS MACHINES CORP
US4592001014
130,2500
-0,65 %
-0,8500
20.09.2019
17:32:16
-
-
-
-
43656.718DWBDM
JOHNSON & JOHNSON
US4781601046
119,6800
+1,18 %
+1,3900
20.09.2019
17:32:16
-
-
-
-
47456.115DWBDM
MICRON TECHNOLOGY INC
US5951121038
45,3700
-0,83 %
-0,3800
20.09.2019
17:32:16
-
-
-
-
1.20854.875DWBDM
HARLEY-DAVIDSON INC
US4128221086
32,5100
+1,82 %
+0,5800
20.09.2019
17:32:16
-
-
-
-
1.67654.511DWBDM
XILINX INC
US9839191015
88,8200
-7,16 %
-6,8500
20.09.2019
17:32:16
-
-
-
-
58853.896DWBDM
PROCTER & GAMBLE CO
US7427181091
111,1300
+1,00 %
+1,1000
20.09.2019
17:32:16
-
-
-
-
48853.826DWBDM
BANCO SANTANDER SA
ES0113900J37
3,7550
+1,05 %
+0,0390
20.09.2019
17:32:16
-
-
-
-
13.89652.006DWBDM
FISERV INC
US3377381088
95,5300
+0,25 %
+0,2400
20.09.2019
17:32:16
-
-
-
-
50448.301DWBDM
TOTAL SA
FR0000120271
49,4900
+2,54 %
+1,2250
20.09.2019
17:32:16
-
-
-
-
98647.817DWBDM
WIRECARD AG
DE0007472060
148,2500
-1,33 %
-2,0000
20.09.2019
17:32:29
-
-
-
-
31447.167DWBDM
COSTCO WHOLESALE CORP
US22160K1051
262,3500
+0,75 %
+1,9500
20.09.2019
17:32:16
-
-
-
-
17245.116DWBDM
INTUITIVE SURGICAL INC
US46120E6023
486,4000
+0,32 %
+1,5500
20.09.2019
17:32:16
-
-
-
-
9244.247DWBDM
MICROSOFT CORP
US5949181045
127,5600
-0,31 %
-0,4000
20.09.2019
17:32:16
-
-
-
-
34444.063DWBDM
QUALCOMM INC
US7475251036
71,0700
-0,98 %
-0,7000
20.09.2019
17:32:16
-
-
-
-
60442.990DWBDM
ELECTRONIC ARTS INC
US2855121099
90,1600
+0,37 %
+0,3300
20.09.2019
17:32:16
-
-
-
-
46642.257DWBDM
MERCK & CO. INC.
US58933Y1055
77,4200
+1,61 %
+1,2300
20.09.2019
17:32:16
-
-
-
-
54041.828DWBDM
AMADEUS FIRE AG
DE0005093108
100,2000
-0,40 %
-0,4000
20.09.2019
17:32:29
-
-
-
-
40039.968DWBDM
WALT DISNEY CO
US2546871060
120,3300
-1,84 %
-2,2500
20.09.2019
17:32:16
-
-
-
-
32839.760DWBDM
AMAZON.COM INC
US0231351067
1.637,0000
-1,15 %
-19,1000
20.09.2019
17:32:16
-
-
-
-
2439.674DWBDM
BNP PARIBAS SA
FR0000131104
45,0900
+0,88 %
+0,3950
20.09.2019
17:32:16
-
-
-
-
88239.500DWBDM
AMS AG
AT0000A18XM4
43,8800
+0,87 %
+0,3800
20.09.2019
17:32:16
-
-
-
-
82635.620DWBDM
PFIZER INC
US7170811035
33,5300
+0,96 %
+0,3200
20.09.2019
17:32:16
-
-
-
-
1.04835.380DWBDM
UBER TECHNOLOGIES INC
US90353T1007
30,1200
-3,59 %
-1,1200
20.09.2019
17:32:16
-
-
-
-
1.02431.314DWBDM
WESTERN DIGITAL CORP
US9581021055
56,4200
-1,02 %
-0,5800
20.09.2019
17:32:16
-
-
-
-
51028.846DWBDM
MCDONALD'S CORP
US5801351017
191,6400
+0,21 %
+0,4000
20.09.2019
17:32:16
-
-
-
-
14227.126DWBDM
HUNT (JB) TRANSPRT SVCS INC
US4456581077
104,0200
+0,37 %
+0,3800
20.09.2019
17:32:16
-
-
-
-
25426.218DWBDM
VOLKSWAGEN AG VZ
DE0007664039
159,8600
+0,67 %
+1,0600
20.09.2019
17:32:29
-
-
-
-
16025.744DWBDM
AT&T INC
US00206R1023
34,0800
+1,49 %
+0,5000
20.09.2019
17:32:16
-
-
-
-
69823.548DWBDM
HASBRO INC
US4180561072
108,3200
-0,89 %
-0,9700
20.09.2019
17:32:16
-
-
-
-
21423.472DWBDM
CHARTER COMMUNICATIONS INC-A
US16119P1084
386,3800
-0,44 %
-1,7000
20.09.2019
17:32:16
-
-
-
-
6023.272DWBDM
OSRAM LICHT AG
DE000LED4000
37,9600
+1,23 %
+0,4600
20.09.2019
17:32:29
-
-
-
-
60022.800DWBDM
GOLDMAN SACHS GROUP INC
US38141G1040
196,3300
-0,38 %
-0,7500
20.09.2019
17:32:16
-
-
-
-
11622.641DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln