| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 15,5540 | +3,62 % +0,5440 | 16.07.2019 17:32:30 | - - | - - | 11.238 | 172.331 | D | WBDM | |
| 1.799,7000 | +1,06 % +18,8000 | 16.07.2019 17:32:33 | - - | - - | 44 | 79.145 | D | WBDM | |
| 223,6000 | +1,97 % +4,3200 | 16.07.2019 17:32:33 | - - | - - | 276 | 61.855 | D | WBDM | |
| 118,3200 | -1,17 % -1,4000 | 16.07.2019 17:32:33 | - - | - - | 506 | 60.448 | D | WBDM | |
| 46,8100 | +0,53 % +0,2450 | 16.07.2019 17:32:13 | - - | - - | 1.300 | 60.176 | D | WBDM | |
| 1.032,0000 | +1,06 % +10,8000 | 16.07.2019 17:32:33 | - - | - - | 50 | 51.229 | D | WBDM | |
| 207,7800 | +0,82 % +1,7000 | 16.07.2019 17:32:33 | - - | - - | 244 | 50.831 | D | WBDM | |
| 107,6500 | +0,30 % +0,3200 | 16.07.2019 17:32:33 | - - | - - | 470 | 50.474 | D | WBDM | |
| 157,8500 | +0,53 % +0,8300 | 16.07.2019 17:32:33 | - - | - - | 270 | 42.431 | D | WBDM | |
| 35,6800 | +0,08 % +0,0300 | 16.07.2019 17:32:33 | - - | - - | 1.160 | 41.482 | D | WBDM | |
| 12,1940 | -3,24 % -0,4080 | 16.07.2019 17:32:30 | - - | - - | 3.280 | 39.773 | D | WBDM | |
| 59,0000 | +0,34 % +0,2000 | 16.07.2019 17:32:13 | - - | - - | 644 | 38.195 | D | WBDM | |
| 52,5500 | -0,23 % -0,1200 | 16.07.2019 17:32:30 | - - | - - | 666 | 34.655 | D | WBDM | |
| 37,9100 | +0,40 % +0,1500 | 16.07.2019 17:32:33 | - - | - - | 884 | 33.592 | D | WBDM | |
| 25,9200 | -0,15 % -0,0400 | 16.07.2019 17:32:33 | - - | - - | 1.258 | 32.606 | D | WBDM | |
| 189,7100 | -0,06 % -0,1200 | 16.07.2019 17:32:33 | - - | - - | 146 | 27.901 | D | WBDM | |
| 36,5000 | 0,00 % 0,0000 | 16.07.2019 17:32:30 | - - | - - | 620 | 22.630 | D | WBDM | |
| 190,9900 | +1,76 % +3,3100 | 16.07.2019 17:32:33 | - - | - - | 118 | 22.622 | D | WBDM | |
| 1.032,0000 | +1,15 % +11,7000 | 16.07.2019 17:32:33 | - - | - - | 22 | 22.373 | D | WBDM | |
| 80,1500 | +0,15 % +0,1200 | 16.07.2019 17:32:33 | - - | - - | 274 | 22.071 | D | WBDM | |
| 95,1000 | +1,14 % +1,0700 | 16.07.2019 17:32:33 | - - | - - | 230 | 21.866 | D | WBDM | |
| 13,5700 | -0,22 % -0,0300 | 16.07.2019 16:52:16 | - - | - - | 1.600 | 21.712 | D | WBDM | |
| 182,2200 | +0,60 % +1,0800 | 16.07.2019 17:32:33 | - - | - - | 118 | 21.577 | D | WBDM | |
| 4,2115 | +0,51 % +0,0215 | 16.07.2019 17:32:30 | - - | - - | 4.948 | 20.747 | D | WBDM | |
| 46,2300 | +0,02 % +0,0100 | 16.07.2019 17:32:33 | - - | - - | 446 | 20.730 | D | WBDM | |
| 66,9800 | +0,31 % +0,2100 | 16.07.2019 17:32:13 | - - | - - | 308 | 20.648 | D | WBDM | |
| 10,5540 | +1,58 % +0,1640 | 16.07.2019 17:32:30 | - - | - - | 1.962 | 20.585 | D | WBDM | |
| 4,9645 | +0,68 % +0,0335 | 16.07.2019 17:32:30 | - - | - - | 4.086 | 20.312 | D | WBDM | |
| 20,6600 | +4,93 % +0,9700 | 16.07.2019 17:32:33 | - - | - - | 1.000 | 20.060 | D | WBDM | |
| 74,3200 | +0,66 % +0,4900 | 16.07.2019 17:32:30 | - - | - - | 264 | 19.776 | D | WBDM | |
| 2,6150 | -0,80 % -0,0210 | 16.07.2019 17:32:30 | - - | - - | 7.328 | 19.053 | D | WBDM | |
| 63,8400 | +0,24 % +0,1500 | 16.07.2019 17:32:33 | - - | - - | 300 | 19.051 | D | WBDM | |
| 59,9800 | -0,35 % -0,2100 | 16.07.2019 17:32:33 | - - | - - | 314 | 19.019 | D | WBDM | |
| 42,7000 | +0,46 % +0,1950 | 16.07.2019 17:32:30 | - - | - - | 412 | 17.543 | D | WBDM | |
| 323,9900 | +1,14 % +3,6500 | 16.07.2019 17:32:33 | - - | - - | 52 | 16.713 | D | WBDM | |
| 143,0600 | +1,52 % +2,1400 | 16.07.2019 17:32:33 | - - | - - | 116 | 16.451 | D | WBDM | |
| 31,8000 | +0,32 % +0,1000 | 16.07.2019 17:32:13 | - - | - - | 500 | 15.850 | D | WBDM | |
| 0,0808 | -3,12 % -0,0026 | 16.07.2019 17:32:13 | - - | - - | 182.626 | 14.853 | D | WBDM | |
| 35,0500 | +1,21 % +0,4200 | 16.07.2019 17:32:33 | - - | - - | 400 | 13.980 | D | WBDM | |
| 130,9800 | +1,32 % +1,7000 | 16.07.2019 17:32:30 | - - | - - | 100 | 12.942 | D | WBDM | |
| 38,7500 | -2,32 % -0,9200 | 16.07.2019 17:32:33 | - - | - - | 326 | 12.875 | D | WBDM | |
| 37,1600 | +1,47 % +0,5400 | 16.07.2019 17:32:13 | - - | - - | 344 | 12.728 | D | WBDM | |
| 7,1800 | +4,19 % +0,2890 | 16.07.2019 17:32:13 | - - | - - | 1.670 | 11.819 | D | WBDM | |
| 120,7800 | -0,69 % -0,8400 | 16.07.2019 17:32:13 | - - | - - | 84 | 10.161 | D | WBDM | |
| 157,2200 | +2,97 % +4,5400 | 16.07.2019 17:32:33 | - - | - - | 66 | 10.159 | D | WBDM | |
| 122,2900 | -0,82 % -1,0100 | 16.07.2019 17:32:33 | - - | - - | 80 | 9.918 | D | WBDM | |
| 15,2850 | +2,69 % +0,4000 | 16.07.2019 17:32:13 | - - | - - | 600 | 9.087 | D | WBDM | |
| 72,5100 | +0,99 % +0,7100 | 16.07.2019 17:32:33 | - - | - - | 118 | 8.542 | D | WBDM | |
| 191,0500 | +0,58 % +1,1100 | 16.07.2019 17:32:33 | - - | - - | 38 | 7.225 | D | WBDM | |
| 57,2800 | -0,24 % -0,1400 | 16.07.2019 17:32:13 | - - | - - | 114 | 6.557 | D | WBDM |
1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)