Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
2.801,5000
+0,65 %
+18,0000
09.04.2021
17:32:05
-
-
-
-
5061.406.059DWBDM
564,5000
-1,88 %
-10,8000
09.04.2021
17:32:05
-
-
-
-
1.9161.094.526DWBDM
25,7200
+1,62 %
+0,4100
09.04.2021
17:32:05
-
-
-
-
36.854954.921DWBDM
1.893,2000
+0,15 %
+2,8000
09.04.2021
17:32:05
-
-
-
-
478904.920DWBDM
52,8900
+0,82 %
+0,4300
09.04.2021
17:32:05
-
-
-
-
15.934844.200DWBDM
110,3200
+1,34 %
+1,4600
09.04.2021
17:32:05
-
-
-
-
6.330692.183DWBDM
221,9000
+1,02 %
+2,2500
09.04.2021
17:32:05
-
-
-
-
2.970659.721DWBDM
210,9500
-0,80 %
-1,7000
09.04.2021
17:32:05
-
-
-
-
2.854608.650DWBDM
60,4400
+2,44 %
+1,4400
09.04.2021
17:32:08
-
-
-
-
9.766586.757DWBDM
12,2600
+6,52 %
+0,7500
09.04.2021
17:32:08
-
-
-
-
39.618469.216DWBDM
175,1400
-0,13 %
-0,2200
09.04.2021
17:32:08
-
-
-
-
2.638466.063DWBDM
50,7800
-0,98 %
-0,5000
09.04.2021
17:32:05
-
-
-
-
8.492438.235DWBDM
559,6000
+0,04 %
+0,2000
09.04.2021
17:32:05
-
-
-
-
746419.137DWBDM
462,7000
+0,26 %
+1,2000
09.04.2021
17:32:05
-
-
-
-
854396.757DWBDM
47,7300
-1,38 %
-0,6700
09.04.2021
17:32:05
-
-
-
-
7.928382.608DWBDM
17,1550
-2,42 %
-0,4250
09.04.2021
17:32:08
-
-
-
-
21.384365.867DWBDM
117,3200
+0,19 %
+0,2200
09.04.2021
17:32:05
-
-
-
-
3.022355.936DWBDM
11,3600
+1,61 %
+0,1800
09.04.2021
17:32:05
-
-
-
-
27.958317.998DWBDM
262,2000
-0,02 %
-0,0500
09.04.2021
17:32:05
-
-
-
-
1.196314.311DWBDM
188,6500
+2,56 %
+4,7000
09.04.2021
17:32:05
-
-
-
-
1.436271.563DWBDM
213,7500
+0,54 %
+1,1500
09.04.2021
17:32:05
-
-
-
-
1.224260.586DWBDM
59,4300
+0,83 %
+0,4900
09.04.2021
17:32:05
-
-
-
-
3.888231.377DWBDM
24,4250
+0,27 %
+0,0650
09.04.2021
17:32:08
-
-
-
-
9.306226.246DWBDM
248,6000
+1,26 %
+3,1000
09.04.2021
17:32:05
-
-
-
-
906223.226DWBDM
192,2000
-0,03 %
-0,0500
09.04.2021
17:32:05
-
-
-
-
1.138220.614DWBDM
70,0200
+0,04 %
+0,0300
09.04.2021
17:32:05
-
-
-
-
3.112216.856DWBDM
157,2400
+0,29 %
+0,4600
09.04.2021
17:32:05
-
-
-
-
1.342212.448DWBDM
56,9000
+1,63 %
+0,9100
09.04.2021
17:32:05
-
-
-
-
3.648205.384DWBDM
19,7500
+0,27 %
+0,0540
09.04.2021
17:32:05
-
-
-
-
10.154201.827DWBDM
124,0600
-0,64 %
-0,8000
09.04.2021
17:32:05
-
-
-
-
1.594199.156DWBDM
30,7400
+1,57 %
+0,4750
09.04.2021
17:32:05
-
-
-
-
5.948181.693DWBDM
117,5800
+0,09 %
+0,1000
09.04.2021
17:32:05
-
-
-
-
1.542180.445DWBDM
33,5750
+1,13 %
+0,3750
09.04.2021
17:32:05
-
-
-
-
5.338179.487DWBDM
136,0000
+1,52 %
+2,0400
09.04.2021
17:32:05
-
-
-
-
1.238168.138DWBDM
35,2950
-1,84 %
-0,6600
09.04.2021
17:32:05
-
-
-
-
4.680164.886DWBDM
34,2250
+2,41 %
+0,8050
09.04.2021
17:32:05
-
-
-
-
4.742160.806DWBDM
1.906,0000
+0,19 %
+3,6000
09.04.2021
17:32:05
-
-
-
-
84159.990DWBDM
25,2500
-0,36 %
-0,0900
09.04.2021
17:32:05
-
-
-
-
6.234157.639DWBDM
65,4400
-0,97 %
-0,6400
09.04.2021
17:32:05
-
-
-
-
2.406157.023DWBDM
50,3700
+0,50 %
+0,2500
09.04.2021
17:32:05
-
-
-
-
2.878144.926DWBDM
20,1150
+3,48 %
+0,6770
09.04.2021
17:32:05
-
-
-
-
7.238143.916DWBDM
297,5000
+0,85 %
+2,5000
09.04.2021
17:32:05
-
-
-
-
478141.948DWBDM
54,3800
-1,16 %
-0,6400
09.04.2021
17:32:05
-
-
-
-
2.546139.062DWBDM
11,1800
-0,90 %
-0,1020
09.04.2021
17:32:26
-
-
-
-
12.352137.156DWBDM
110,4200
-2,58 %
-2,9200
09.04.2021
17:32:05
-
-
-
-
1.196135.644DWBDM
131,7200
+1,57 %
+2,0400
09.04.2021
17:32:05
-
-
-
-
1.030135.354DWBDM
294,2000
+0,44 %
+1,3000
09.04.2021
17:32:05
-
-
-
-
456133.399DWBDM
74,9400
+0,52 %
+0,3900
09.04.2021
17:32:26
-
-
-
-
1.780133.182DWBDM
269,9000
+0,07 %
+0,2000
09.04.2021
17:32:05
-
-
-
-
488131.510DWBDM
145,6600
-0,26 %
-0,3800
09.04.2021
17:32:05
-
-
-
-
840123.718DWBDM

1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Weitere Informationen zu umsatzlosen Preisen