Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
13,5000
+5,06 %
+0,6500
02.07.2020
17:29:49
13,500
59
13,640
2.000
48.160648.247xWBDM
9,7300
+3,05 %
+0,2880
02.07.2020
17:11:33
9,776
923
9,795
1.070
37.656369.251xWBDM
164,7600
-0,89 %
-1,4800
02.07.2020
15:52:04
162,100
232
162,380
100
1.178193.044xWBDM
8,0220
+2,19 %
+0,1720
02.07.2020
16:33:40
7,984
1.288
8,084
1.288
21.808174.382xWBDM
1,7504
+2,69 %
+0,0458
02.07.2020
17:17:20
-
-
3,790
2.000
97.942171.412xWBDM
186,0000
+3,36 %
+6,0400
02.07.2020
15:34:15
182,920
60
187,000
200
910167.784xWBDM
99,9400
+2,82 %
+2,7400
30.06.2020
15:40:56
101,120
102
101,400
102
1.574157.302xWBDM
1.061,8000
+11,31 %
+107,9000
02.07.2020
17:09:07
1.060,000
60
1.061,800
60
152156.859xWBDM
15,4220
+3,91 %
+0,5800
02.07.2020
17:02:28
15,392
672
15,560
672
9.720150.570xWBDM
125,7800
+0,74 %
+0,9200
02.07.2020
15:30:01
125,180
100
125,380
288
1.180148.230xWBDM
3,9820
+2,50 %
+0,0970
02.07.2020
17:23:32
-
-
3,988
2.571
37.356147.913xWBDM
41,5450
-2,95 %
-1,2650
26.06.2020
17:32:26
42,845
240
43,050
240
3.370146.477xWBDM
185,0000
+1,96 %
+3,5600
02.07.2020
16:55:43
183,480
57
183,720
200
784143.720xWBDM
4,0775
-1,94 %
-0,0805
26.06.2020
17:07:13
4,310
2.394
4,330
2.394
34.488141.199xWBDM
48,6300
+0,81 %
+0,3900
26.06.2020
17:22:40
47,990
207
48,260
207
2.858139.181xWBDM
230,8000
+9,70 %
+20,4000
02.07.2020
16:02:49
231,350
149
231,800
44
610138.299xWBDM
160,2400
+1,25 %
+1,9800
02.07.2020
15:29:32
159,160
64
159,440
200
846134.522xWBDM
67,8700
-3,04 %
-2,1300
02.07.2020
15:30:01
68,010
200
68,130
134
1.936131.910xWBDM
396,1000
+1,83 %
+7,1000
02.07.2020
17:03:04
394,700
27
395,650
27
330129.863xWBDM
89,4400
-0,09 %
-0,0800
29.06.2020
16:59:22
93,720
112
95,120
112
1.370121.875xWBDM
11,7020
+0,39 %
+0,0460
02.07.2020
15:49:36
11,322
874
11,378
874
10.066118.028xWBDM
8,8300
+0,18 %
+0,0160
02.07.2020
17:10:22
8,720
1.200
8,990
1.200
13.132117.833xWBDM
430,5500
+2,97 %
+12,4000
02.07.2020
15:50:29
423,950
26
424,700
84
270116.439xWBDM
4,2330
-0,19 %
-0,0080
02.07.2020
17:17:47
4,142
2.351
4,379
1.251
27.272115.669xWBDM
9,0500
+1,25 %
+0,1120
02.07.2020
16:24:16
8,993
1.032
9,024
1.032
12.744115.011xWBDM
36,9050
+4,09 %
+1,4500
02.07.2020
16:43:58
36,530
283
36,940
283
3.096112.964xWBDM
15,0920
+0,95 %
+0,1420
02.07.2020
15:49:29
14,540
718
14,656
718
7.380111.865xWBDM
46,2950
+2,33 %
+1,0550
02.07.2020
15:56:57
45,340
225
45,410
752
2.398109.975xWBDM
1.295,2000
+1,94 %
+24,6000
02.07.2020
17:22:55
1.292,200
23
1.294,800
28
84107.587xWBDM
27,6100
+0,47 %
+0,1300
02.07.2020
16:44:20
27,480
384
27,535
921
3.916107.257xWBDM
44,8200
+0,49 %
+0,2200
02.07.2020
15:30:00
44,190
206
44,275
206
2.334104.052xWBDM
1,9930
+4,76 %
+0,0905
02.07.2020
16:23:31
1,961
5.206
1,992
5.206
52.060103.212xWBDM
36,6600
+2,96 %
+1,0550
02.07.2020
14:30:04
36,625
280
37,765
280
2.780101.937xWBDM
3,0315
-36,65 %
-1,7535
02.07.2020
17:00:59
3,130
500
3,238
500
28.550101.088xWBDM
112,5400
+1,02 %
+1,1400
02.07.2020
15:41:02
112,080
91
112,320
91
88699.278xWBDM
119,0600
+0,93 %
+1,1000
02.07.2020
16:14:02
119,640
86
119,940
86
82098.929xWBDM
27,7100
+0,11 %
+0,0300
26.06.2020
16:49:48
28,590
355
28,770
355
3.39294.568xWBDM
19,3380
-2,65 %
-0,5260
26.06.2020
17:17:02
19,310
533
19,352
533
4.83694.218xWBDM
208,5000
+0,82 %
+1,7000
26.06.2020
17:32:26
212,900
49
213,700
49
43891.447xWBDM
70,0700
+4,19 %
+2,8200
02.07.2020
15:17:43
68,980
148
69,170
148
1.29290.090xWBDM
46,6450
+0,20 %
+0,0950
02.07.2020
16:40:47
46,350
230
46,435
780
1.84086.162xWBDM
325,2000
+1,86 %
+5,9500
30.06.2020
15:42:01
322,550
31
323,350
31
25884.418xWBDM
165,1600
+1,02 %
+1,6600
02.07.2020
15:33:00
163,460
62
163,700
62
50482.908xWBDM
45,2300
+4,66 %
+2,0150
02.07.2020
15:34:18
44,560
230
44,745
230
1.84082.416xWBDM
83,9500
+0,43 %
+0,3600
02.07.2020
15:35:07
84,280
123
84,540
123
98482.374xWBDM
6,0790
+0,48 %
+0,0290
02.07.2020
17:16:14
6,136
1.682
6,152
1.689
13.42482.004xWBDM
53,6700
-2,40 %
-1,3200
02.07.2020
15:30:08
54,950
170
55,050
170
1.52081.966xWBDM
4,7400
+4,06 %
+0,1850
02.07.2020
15:28:29
4,430
550
4,800
7.000
17.09480.719xWBDM
5,3970
+1,83 %
+0,0970
02.07.2020
15:30:03
5,405
1.900
5,425
1.872
14.97680.628xWBDM
8,6130
+4,84 %
+0,3980
02.07.2020
16:28:37
8,394
1.210
8,741
1.210
9.30079.938xWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)