Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
125,950
-2,52 %
-3,250
22.09.2017
17:32:20
128,100128,100125,7004.524576.721DWBDM
11,245
+0,31 %
+0,035
22.09.2017
17:32:15
11,23511,24511,20020.016224.320DWBDM
142,450
-1,11 %
-1,600
22.09.2017
17:32:20
142,900142,900142,4501.316187.774DWBDM
37,235
+0,31 %
+0,115
22.09.2017
17:32:15
37,37037,37037,2352.700100.899DWBDM
110,200
-0,63 %
-0,700
22.09.2017
17:32:20
109,900110,200109,70075482.843DWBDM
155,900
-1,30 %
-2,050
22.09.2017
17:32:20
157,450157,600155,90042066.172DWBDM
77,220
-1,11 %
-0,870
22.09.2017
17:32:20
77,28077,29077,22080061.830DWBDM
38,040
-0,60 %
-0,230
22.09.2017
17:32:20
38,17538,17537,7051.52857.956DWBDM
298,150
-4,32 %
-13,450
22.09.2017
17:32:20
306,300306,300298,15017653.615DWBDM
778,300
-0,58 %
-4,550
22.09.2017
17:32:20
776,500778,300776,5006046.590DWBDM
150,250
-0,73 %
-1,100
22.09.2017
17:32:20
151,200151,500150,20030045.372DWBDM
88,460
-0,02 %
-0,020
22.09.2017
17:32:15
88,82088,82088,46050044.410DWBDM
18,520
-2,35 %
-0,445
22.09.2017
17:32:15
18,65018,65018,3802.40044.320DWBDM
41,235
+0,17 %
+0,070
22.09.2017
17:32:20
40,81041,37040,8101.02842.212DWBDM
192,550
-0,52 %
-1,000
22.09.2017
17:32:15
192,700193,350192,55021240.860DWBDM
69,060
-0,30 %
-0,210
22.09.2017
17:32:20
68,88069,06068,88056238.711DWBDM
3,365
+2,50 %
+0,082
22.09.2017
17:32:15
3,3403,3893,34010.00033.596DWBDM
137,900
0,00 %
0,000
22.09.2017
17:32:15
138,200138,200137,90023632.555DWBDM
79,050
-0,78 %
-0,620
22.09.2017
17:32:20
79,37079,37079,05040031.748DWBDM
30,095
+0,37 %
+0,110
22.09.2017
17:32:20
29,86530,09529,8651.00029.865DWBDM
121,350
-0,53 %
-0,650
22.09.2017
17:32:20
121,100121,350121,10020024.220DWBDM
73,620
+1,91 %
+1,380
22.09.2017
17:32:20
72,45073,62072,45032023.184DWBDM
96,510
+0,05 %
+0,050
22.09.2017
17:32:15
95,80096,51095,80020019.160DWBDM
54,320
+0,41 %
+0,220
22.09.2017
17:32:20
54,08054,32053,92033618.128DWBDM
215,850
+0,35 %
+0,750
22.09.2017
17:32:20
214,000215,850214,0007616.264DWBDM
15,505
+1,08 %
+0,165
22.09.2017
17:32:15
15,50015,50515,5001.00015.500DWBDM
85,180
-0,01 %
-0,010
22.09.2017
17:32:15
85,18085,18085,1801008.518DWBDM
139,100
-0,11 %
-0,150
22.09.2017
17:32:15
139,000139,100139,000608.340DWBDM
20,805
+0,43 %
+0,090
22.09.2017
17:32:20
20,72520,80520,7253006.218DWBDM
46,065
+0,01 %
+0,005
22.09.2017
17:32:20
45,85046,06545,8501326.052DWBDM
9,740
+0,48 %
+0,047
22.09.2017
17:32:15
9,5349,7409,5345004.767DWBDM
29,985
-0,79 %
-0,240
22.09.2017
17:32:20
30,09030,09029,9851364.087DWBDM
801,100
-1,29 %
-10,450
22.09.2017
17:32:20
802,000802,000801,10043.208DWBDM
262,700
-1,22 %
-3,250
22.09.2017
17:32:20
262,250262,700262,2502524DWBDM
176,300
-0,37 %
-0,650
22.09.2017
17:32:20
176,300176,300176,30000DWBDM
34,255
-0,16 %
-0,055
22.09.2017
17:32:15
34,25534,25534,25500DWBDM
53,320
-1,17 %
-0,630
22.09.2017
17:32:20
53,32053,32053,32000DWBDM
12,930
-1,30 %
-0,170
22.09.2017
17:32:15
12,93012,93012,93000DWBDM
41,650
+1,55 %
+0,635
22.09.2017
17:32:15
41,65041,65041,65000DWBDM
123,850
-1,24 %
-1,550
22.09.2017
17:32:20
123,850123,850123,85000DWBDM
5,530
+1,24 %
+0,068
22.09.2017
17:32:15
5,5305,5305,53000DWBDM
11,405
+1,38 %
+0,155
22.09.2017
17:32:15
11,40511,40511,40500DWBDM
39,830
-0,72 %
-0,290
22.09.2017
17:32:20
39,83039,83039,83000DWBDM
118,350
-0,96 %
-1,150
22.09.2017
17:32:20
118,350118,350118,35000DWBDM
185,900
+0,73 %
+1,350
21.09.2017
17:32:08
185,900185,900185,90000DWBDM
790,500
-0,73 %
-5,850
22.09.2017
17:32:20
790,500790,500790,50000DWBDM
12,185
-0,20 %
-0,025
22.09.2017
17:32:15
12,18512,18512,18500DWBDM
55,710
-0,46 %
-0,260
22.09.2017
17:32:20
55,71055,71055,71000DWBDM
77,830
+0,05 %
+0,040
22.09.2017
17:32:15
77,83077,83077,83000DWBDM
39,335
+1,75 %
+0,675
22.09.2017
17:32:20
39,33539,33539,33500DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)