| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 2.801,5000 | +0,65 % +18,0000 | 09.04.2021 17:32:05 | - - | - - | 506 | 1.406.059 | D | WBDM | |
| 564,5000 | -1,88 % -10,8000 | 09.04.2021 17:32:05 | - - | - - | 1.916 | 1.094.526 | D | WBDM | |
| 25,7200 | +1,62 % +0,4100 | 09.04.2021 17:32:05 | - - | - - | 36.854 | 954.921 | D | WBDM | |
| 1.893,2000 | +0,15 % +2,8000 | 09.04.2021 17:32:05 | - - | - - | 478 | 904.920 | D | WBDM | |
| 52,8900 | +0,82 % +0,4300 | 09.04.2021 17:32:05 | - - | - - | 15.934 | 844.200 | D | WBDM | |
| 110,3200 | +1,34 % +1,4600 | 09.04.2021 17:32:05 | - - | - - | 6.330 | 692.183 | D | WBDM | |
| 221,9000 | +1,02 % +2,2500 | 09.04.2021 17:32:05 | - - | - - | 2.970 | 659.721 | D | WBDM | |
| 210,9500 | -0,80 % -1,7000 | 09.04.2021 17:32:05 | - - | - - | 2.854 | 608.650 | D | WBDM | |
| 60,4400 | +2,44 % +1,4400 | 09.04.2021 17:32:08 | - - | - - | 9.766 | 586.757 | D | WBDM | |
| 12,2600 | +6,52 % +0,7500 | 09.04.2021 17:32:08 | - - | - - | 39.618 | 469.216 | D | WBDM | |
| 175,1400 | -0,13 % -0,2200 | 09.04.2021 17:32:08 | - - | - - | 2.638 | 466.063 | D | WBDM | |
| 50,7800 | -0,98 % -0,5000 | 09.04.2021 17:32:05 | - - | - - | 8.492 | 438.235 | D | WBDM | |
| 559,6000 | +0,04 % +0,2000 | 09.04.2021 17:32:05 | - - | - - | 746 | 419.137 | D | WBDM | |
| 462,7000 | +0,26 % +1,2000 | 09.04.2021 17:32:05 | - - | - - | 854 | 396.757 | D | WBDM | |
| 47,7300 | -1,38 % -0,6700 | 09.04.2021 17:32:05 | - - | - - | 7.928 | 382.608 | D | WBDM | |
| 17,1550 | -2,42 % -0,4250 | 09.04.2021 17:32:08 | - - | - - | 21.384 | 365.867 | D | WBDM | |
| 117,3200 | +0,19 % +0,2200 | 09.04.2021 17:32:05 | - - | - - | 3.022 | 355.936 | D | WBDM | |
| 11,3600 | +1,61 % +0,1800 | 09.04.2021 17:32:05 | - - | - - | 27.958 | 317.998 | D | WBDM | |
| 262,2000 | -0,02 % -0,0500 | 09.04.2021 17:32:05 | - - | - - | 1.196 | 314.311 | D | WBDM | |
| 188,6500 | +2,56 % +4,7000 | 09.04.2021 17:32:05 | - - | - - | 1.436 | 271.563 | D | WBDM | |
| 213,7500 | +0,54 % +1,1500 | 09.04.2021 17:32:05 | - - | - - | 1.224 | 260.586 | D | WBDM | |
| 59,4300 | +0,83 % +0,4900 | 09.04.2021 17:32:05 | - - | - - | 3.888 | 231.377 | D | WBDM | |
| 24,4250 | +0,27 % +0,0650 | 09.04.2021 17:32:08 | - - | - - | 9.306 | 226.246 | D | WBDM | |
| 248,6000 | +1,26 % +3,1000 | 09.04.2021 17:32:05 | - - | - - | 906 | 223.226 | D | WBDM | |
| 192,2000 | -0,03 % -0,0500 | 09.04.2021 17:32:05 | - - | - - | 1.138 | 220.614 | D | WBDM | |
| 70,0200 | +0,04 % +0,0300 | 09.04.2021 17:32:05 | - - | - - | 3.112 | 216.856 | D | WBDM | |
| 157,2400 | +0,29 % +0,4600 | 09.04.2021 17:32:05 | - - | - - | 1.342 | 212.448 | D | WBDM | |
| 56,9000 | +1,63 % +0,9100 | 09.04.2021 17:32:05 | - - | - - | 3.648 | 205.384 | D | WBDM | |
| 19,7500 | +0,27 % +0,0540 | 09.04.2021 17:32:05 | - - | - - | 10.154 | 201.827 | D | WBDM | |
| 124,0600 | -0,64 % -0,8000 | 09.04.2021 17:32:05 | - - | - - | 1.594 | 199.156 | D | WBDM | |
| 30,7400 | +1,57 % +0,4750 | 09.04.2021 17:32:05 | - - | - - | 5.948 | 181.693 | D | WBDM | |
| 117,5800 | +0,09 % +0,1000 | 09.04.2021 17:32:05 | - - | - - | 1.542 | 180.445 | D | WBDM | |
| 33,5750 | +1,13 % +0,3750 | 09.04.2021 17:32:05 | - - | - - | 5.338 | 179.487 | D | WBDM | |
| 136,0000 | +1,52 % +2,0400 | 09.04.2021 17:32:05 | - - | - - | 1.238 | 168.138 | D | WBDM | |
| 35,2950 | -1,84 % -0,6600 | 09.04.2021 17:32:05 | - - | - - | 4.680 | 164.886 | D | WBDM | |
| 34,2250 | +2,41 % +0,8050 | 09.04.2021 17:32:05 | - - | - - | 4.742 | 160.806 | D | WBDM | |
| 1.906,0000 | +0,19 % +3,6000 | 09.04.2021 17:32:05 | - - | - - | 84 | 159.990 | D | WBDM | |
| 25,2500 | -0,36 % -0,0900 | 09.04.2021 17:32:05 | - - | - - | 6.234 | 157.639 | D | WBDM | |
| 65,4400 | -0,97 % -0,6400 | 09.04.2021 17:32:05 | - - | - - | 2.406 | 157.023 | D | WBDM | |
| 50,3700 | +0,50 % +0,2500 | 09.04.2021 17:32:05 | - - | - - | 2.878 | 144.926 | D | WBDM | |
| 20,1150 | +3,48 % +0,6770 | 09.04.2021 17:32:05 | - - | - - | 7.238 | 143.916 | D | WBDM | |
| 297,5000 | +0,85 % +2,5000 | 09.04.2021 17:32:05 | - - | - - | 478 | 141.948 | D | WBDM | |
| 54,3800 | -1,16 % -0,6400 | 09.04.2021 17:32:05 | - - | - - | 2.546 | 139.062 | D | WBDM | |
| 11,1800 | -0,90 % -0,1020 | 09.04.2021 17:32:26 | - - | - - | 12.352 | 137.156 | D | WBDM | |
| 110,4200 | -2,58 % -2,9200 | 09.04.2021 17:32:05 | - - | - - | 1.196 | 135.644 | D | WBDM | |
| 131,7200 | +1,57 % +2,0400 | 09.04.2021 17:32:05 | - - | - - | 1.030 | 135.354 | D | WBDM | |
| 294,2000 | +0,44 % +1,3000 | 09.04.2021 17:32:05 | - - | - - | 456 | 133.399 | D | WBDM | |
| 74,9400 | +0,52 % +0,3900 | 09.04.2021 17:32:26 | - - | - - | 1.780 | 133.182 | D | WBDM | |
| 269,9000 | +0,07 % +0,2000 | 09.04.2021 17:32:05 | - - | - - | 488 | 131.510 | D | WBDM | |
| 145,6600 | -0,26 % -0,3800 | 09.04.2021 17:32:05 | - - | - - | 840 | 123.718 | D | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Weitere Informationen zu umsatzlosen Preisen