Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
496,2000
-3,16 %
-16,2000
27.01.2020
17:32:26
-
-
-
-
1.016501.662DWBDM
32,6500
-3,80 %
-1,2900
27.01.2020
17:32:27
-
-
-
-
14.624473.337DWBDM
16,8460
-3,30 %
-0,5740
27.01.2020
17:32:27
-
-
-
-
16.126271.402DWBDM
1.661,4000
-2,57 %
-43,8000
27.01.2020
17:32:26
-
-
-
-
142236.169DWBDM
80,4500
-4,09 %
-3,4300
27.01.2020
17:32:26
-
-
-
-
2.312187.100DWBDM
42,5300
-3,68 %
-1,6250
27.01.2020
17:32:27
-
-
-
-
4.110175.558DWBDM
44,5100
-4,31 %
-2,0050
27.01.2020
17:32:27
-
-
-
-
3.912172.942DWBDM
190,1000
-1,34 %
-2,5800
27.01.2020
17:32:26
-
-
-
-
872164.845DWBDM
147,5800
-2,52 %
-3,8200
27.01.2020
17:32:27
-
-
-
-
1.110162.225DWBDM
311,2500
-2,38 %
-7,6000
27.01.2020
17:32:26
-
-
-
-
516162.192DWBDM
40,1700
+0,31 %
+0,1250
27.01.2020
17:32:27
-
-
-
-
3.542143.441DWBDM
13,5940
-3,58 %
-0,5040
27.01.2020
17:32:10
-
-
-
-
9.666131.136DWBDM
279,7500
-4,24 %
-12,4000
27.01.2020
17:32:27
-
-
-
-
456128.451DWBDM
25,6600
+0,47 %
+0,1200
27.01.2020
17:32:24
-
-
-
-
5.092126.400DWBDM
59,0100
-1,93 %
-1,1600
27.01.2020
17:32:27
-
-
-
-
2.118125.542DWBDM
60,0300
-3,54 %
-2,2000
27.01.2020
17:32:27
-
-
-
-
2.058124.559DWBDM
123,3800
-3,41 %
-4,3600
27.01.2020
17:32:27
-
-
-
-
988123.487DWBDM
50,1500
-5,91 %
-3,1500
27.01.2020
17:32:27
-
-
-
-
2.368119.587DWBDM
194,5400
-2,43 %
-4,8400
27.01.2020
17:32:26
-
-
-
-
580112.731DWBDM
10,0060
-6,70 %
-0,7180
27.01.2020
17:32:27
-
-
-
-
10.854111.459DWBDM
1.292,0000
-3,94 %
-53,0000
27.01.2020
17:32:26
-
-
-
-
82106.959DWBDM
207,0500
-1,43 %
-3,0000
27.01.2020
17:32:26
-
-
-
-
49099.952DWBDM
64,0900
-0,22 %
-0,1400
27.01.2020
17:32:27
-
-
-
-
1.45492.629DWBDM
288,9000
-0,17 %
-0,5000
27.01.2020
17:32:26
-
-
-
-
31892.232DWBDM
201,8000
-2,54 %
-5,2500
27.01.2020
17:32:27
-
-
-
-
42886.624DWBDM
57,4200
+0,02 %
+0,0100
27.01.2020
17:32:27
-
-
-
-
1.49285.028DWBDM
216,4500
-6,32 %
-14,6000
27.01.2020
17:32:27
-
-
-
-
38484.432DWBDM
53,7700
-5,83 %
-3,3300
27.01.2020
17:32:27
-
-
-
-
1.53082.900DWBDM
35,0400
-3,54 %
-1,2850
27.01.2020
17:32:10
-
-
-
-
2.33082.340DWBDM
29,4100
-3,29 %
-1,0000
27.01.2020
17:32:27
-
-
-
-
2.75880.986DWBDM
12,9550
-2,30 %
-0,3050
27.01.2020
17:32:24
-
-
-
-
5.90076.772DWBDM
115,1200
+5,06 %
+5,5400
27.01.2020
17:32:27
-
-
-
-
68471.124DWBDM
54,2400
-1,24 %
-0,6800
27.01.2020
17:32:26
-
-
-
-
1.30871.093DWBDM
214,8500
-2,54 %
-5,6000
27.01.2020
17:32:26
-
-
-
-
30265.052DWBDM
177,7000
-1,66 %
-3,0000
27.01.2020
17:32:27
-
-
-
-
36665.006DWBDM
63,9700
+0,22 %
+0,1400
27.01.2020
17:32:26
-
-
-
-
1.00864.173DWBDM
3,5695
-2,66 %
-0,0975
27.01.2020
17:32:10
-
-
-
-
17.45462.616DWBDM
253,1000
-0,26 %
-0,6500
27.01.2020
17:32:26
-
-
-
-
24260.753DWBDM
3,0500
+4,10 %
+0,1200
27.01.2020
17:32:10
-
-
-
-
18.60055.821DWBDM
48,8950
-3,27 %
-1,6550
27.01.2020
17:32:27
-
-
-
-
1.11854.823DWBDM
60,8000
-0,78 %
-0,4800
27.01.2020
17:32:27
-
-
-
-
89854.122DWBDM
10,4420
-1,66 %
-0,1760
27.01.2020
17:32:27
-
-
-
-
5.00052.249DWBDM
30,3650
-2,99 %
-0,9350
27.01.2020
17:32:27
-
-
-
-
1.68651.767DWBDM
133,9500
-4,59 %
-6,4500
27.01.2020
17:32:24
-
-
-
-
38051.705DWBDM
1.293,6000
-3,95 %
-53,2000
27.01.2020
17:32:26
-
-
-
-
3647.009DWBDM
6,6400
-4,49 %
-0,3120
27.01.2020
13:03:40
-
-
-
-
6.70045.145DWBDM
29,8000
-2,26 %
-0,6900
27.01.2020
17:32:27
-
-
-
-
1.50644.640DWBDM
1,4900
-11,31 %
-0,1900
27.01.2020
17:32:27
-
-
-
-
28.98044.070DWBDM
258,6500
-2,12 %
-5,6000
27.01.2020
17:32:26
-
-
-
-
16842.903DWBDM
30,6100
-2,30 %
-0,7200
27.01.2020
10:26:52
-
-
-
-
1.40042.838DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)