Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
UBER TECHNOLOGIES INC
US90353T1007
23,9950
+0,78 %
+0,1850
15.11.2019
17:32:15
-
-
-
-
9.368222.901DWBDM
ELECTRONIC ARTS INC
US2855121099
88,7400
+0,27 %
+0,2400
15.11.2019
17:32:15
-
-
-
-
2.486221.283DWBDM
QUALCOMM INC
US7475251036
83,5300
+1,74 %
+1,4300
15.11.2019
17:32:15
-
-
-
-
2.538212.885DWBDM
ADVANCED MICRO DEVICES INC
US0079031078
35,1750
+1,88 %
+0,6500
15.11.2019
17:32:15
-
-
-
-
5.600196.948DWBDM
AMAZON.COM INC
US0231351067
1.580,8000
-0,83 %
-13,2000
15.11.2019
17:32:15
-
-
-
-
116184.358DWBDM
ARCELORMITTAL SA
LU1598757687
15,1420
+2,21 %
+0,3280
15.11.2019
17:32:33
-
-
-
-
10.990165.980DWBDM
NVIDIA CORP
US67066G1040
187,1200
-1,03 %
-1,9400
15.11.2019
17:32:15
-
-
-
-
868164.422DWBDM
WAL-MART STORES INC
US9311421039
108,2200
-1,64 %
-1,8000
15.11.2019
17:32:15
-
-
-
-
1.444158.307DWBDM
ALCOA CORP
US0138721065
19,0680
+0,72 %
+0,1360
15.11.2019
17:27:50
-
-
-
-
8.258155.948DWBDM
BBVA SA
ES0113211835
4,7720
+0,91 %
+0,0430
15.11.2019
17:32:33
-
-
-
-
31.634150.763DWBDM
WALT DISNEY CO
US2546871060
132,1200
-1,54 %
-2,0600
15.11.2019
17:32:15
-
-
-
-
984130.719DWBDM
CISCO SYSTEMS INC
US17275R1023
40,9650
+0,28 %
+0,1150
15.11.2019
17:32:15
-
-
-
-
3.058125.375DWBDM
MICRON TECHNOLOGY INC
US5951121038
43,5550
+3,51 %
+1,4750
15.11.2019
17:32:15
-
-
-
-
2.844123.039DWBDM
BOOKING HOLDINGS INC
US09857L1089
1.681,0000
-0,50 %
-8,4000
15.11.2019
17:32:15
-
-
-
-
60101.707DWBDM
GALAPAGOS NV
BE0003818359
165,9500
-0,66 %
-1,1000
15.11.2019
17:32:33
-
-
-
-
56894.842DWBDM
AMS AG
AT0000A18XM4
41,6800
+0,36 %
+0,1500
15.11.2019
17:32:33
-
-
-
-
2.22092.240DWBDM
JOHNSON & JOHNSON
US4781601046
120,2000
+1,21 %
+1,4400
15.11.2019
17:32:15
-
-
-
-
76491.136DWBDM
FACEBOOK INC-A
US30303M1027
176,3600
+0,93 %
+1,6200
15.11.2019
17:32:15
-
-
-
-
51290.303DWBDM
NOKIA OYJ
FI0009000681
3,1230
+3,22 %
+0,0975
15.11.2019
17:29:31
-
-
-
-
28.90289.807DWBDM
NETFLIX INC
US64110L1061
266,5500
+2,15 %
+5,6000
15.11.2019
17:32:15
-
-
-
-
33689.267DWBDM
EXXON MOBIL CORP
US30231G1022
62,6400
+0,76 %
+0,4700
15.11.2019
17:32:15
-
-
-
-
1.41288.031DWBDM
BIOGEN INC
US09062X1037
252,6500
+1,88 %
+4,6500
15.11.2019
17:32:15
-
-
-
-
33684.620DWBDM
LYFT INC-A
US55087P1049
39,4350
+3,42 %
+1,3050
15.11.2019
17:32:15
-
-
-
-
2.08880.273DWBDM
ALPHABET INC-CL A
US02079K3059
1.205,6000
+1,86 %
+22,0000
15.11.2019
17:32:15
-
-
-
-
6476.237DWBDM
IROBOT CORP
US4627261005
41,2700
-0,73 %
-0,3050
15.11.2019
17:32:15
-
-
-
-
1.76072.424DWBDM
BAYER AG
DE000BAY0017
70,4000
-0,17 %
-0,1200
15.11.2019
17:32:08
-
-
-
-
99069.414DWBDM
PAYPAL HOLDINGS INC
US70450Y1038
93,8200
+0,48 %
+0,4500
15.11.2019
17:32:15
-
-
-
-
66462.363DWBDM
BANCO SANTANDER SA
ES0113900J37
3,5725
+0,86 %
+0,0305
15.11.2019
17:32:33
-
-
-
-
17.24861.734DWBDM
VONOVIA SE
DE000A1ML7J1
46,9300
-0,13 %
-0,0600
15.11.2019
17:32:08
-
-
-
-
1.30261.272DWBDM
MCDONALD'S CORP
US5801351017
175,3400
-0,18 %
-0,3200
15.11.2019
17:32:15
-
-
-
-
33659.169DWBDM
GILEAD SCIENCES INC
US3755581036
58,7500
+2,78 %
+1,5900
15.11.2019
17:32:15
-
-
-
-
1.00858.495DWBDM
COCA-COLA CO
US1912161007
47,6450
+0,06 %
+0,0300
15.11.2019
17:32:15
-
-
-
-
1.21257.689DWBDM
DAIMLER AG
DE0007100000
50,7000
-1,00 %
-0,5100
15.11.2019
17:32:09
-
-
-
-
1.08855.779DWBDM
SNAP INC
US83304A1060
13,0540
-0,70 %
-0,0920
15.11.2019
17:32:15
-
-
-
-
3.96652.148DWBDM
ALTRIA GROUP INC
US02209S1033
42,7450
+0,32 %
+0,1350
15.11.2019
17:32:15
-
-
-
-
1.21851.858DWBDM
GOPRO INC
US38268T1034
4,3045
+1,34 %
+0,0570
15.11.2019
17:32:15
-
-
-
-
12.05651.539DWBDM
INFINEON TECH.AG
DE0006231004
19,6500
+1,12 %
+0,2180
15.11.2019
17:32:09
-
-
-
-
2.53849.651DWBDM
APPLE INC
US0378331005
239,5500
+0,23 %
+0,5500
15.11.2019
17:32:15
-
-
-
-
20047.840DWBDM
JD.COM INC-ADR
US47215P1066
30,4500
+1,33 %
+0,4000
15.11.2019
17:32:15
-
-
-
-
1.48046.916DWBDM
BNP PARIBAS SA
FR0000131104
50,5200
+0,54 %
+0,2700
15.11.2019
17:32:33
-
-
-
-
90846.063DWBDM
BANCO DE SABADELL SA
ES0113860A34
0,9884
+1,02 %
+0,0100
15.11.2019
17:32:33
-
-
-
-
44.91644.197DWBDM
FISERV INC
US3377381088
103,4600
+1,11 %
+1,1400
15.11.2019
17:32:15
-
-
-
-
42043.936DWBDM
NXP SEMICONDUCTORS NV
NL0009538784
106,5800
+0,15 %
+0,1600
15.11.2019
17:32:33
-
-
-
-
40443.604DWBDM
EVOTEC SE
DE0005664809
18,6800
+0,19 %
+0,0350
15.11.2019
17:32:09
-
-
-
-
2.36043.338DWBDM
ALPHABET INC-CL C
US02079K1079
1.206,8000
+1,84 %
+21,8000
15.11.2019
17:32:15
-
-
-
-
3642.959DWBDM
ACTIVISION BLIZZARD INC
US00507V1098
48,1550
+0,39 %
+0,1850
15.11.2019
17:32:15
-
-
-
-
88242.345DWBDM
BANK OF AMERICA CORP
US0605051046
29,7800
+0,44 %
+0,1300
15.11.2019
17:32:15
-
-
-
-
1.40841.937DWBDM
DT.TELEKOM AG
DE0005557508
15,1700
+0,09 %
+0,0140
15.11.2019
17:32:09
-
-
-
-
2.65240.226DWBDM
BANKIA SA
ES0113307062
1,6985
+2,66 %
+0,0440
15.11.2019
17:32:33
-
-
-
-
23.38039.370DWBDM
INTEL CORP
US4581401001
52,6400
+0,32 %
+0,1700
15.11.2019
17:32:15
-
-
-
-
73638.781DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln