| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|
| 162,6800 | +4,30 % +6,7000 | 27.01.2021 17:32:29 | 153,760 97 | 154,360 97 | 3.458 | 515.195 | C | WBDM | |
| 4,4430 | -1,31 % -0,0590 | 28.01.2021 12:08:19 | 3,900 100 | 5,000 1.000 | 100.798 | 451.002 | C | WBDM | |
| 31,6200 | +4,82 % +1,4550 | 28.01.2021 11:56:14 | 31,865 287 | 33,245 287 | 10.570 | 339.137 | C | WBDM | |
| 672,7000 | -8,09 % -59,2000 | 28.01.2021 11:43:41 | 671,100 31 | 674,600 31 | 490 | 327.686 | C | WBDM | |
| 20,4000 | +0,99 % +0,2000 | 28.01.2021 11:57:57 | 20,400 1.200 | 20,600 5.185 | 13.792 | 276.756 | C | WBDM | |
| 120,7800 | -2,75 % -3,4200 | 28.01.2021 11:55:56 | 120,480 86 | 120,660 76 | 1.680 | 202.560 | C | WBDM | |
| 118,2000 | -7,13 % -9,0800 | 28.01.2021 11:16:05 | 120,160 105 | 125,520 105 | 1.478 | 172.068 | C | WBDM | |
| 17,8360 | +1,58 % +0,2780 | 28.01.2021 12:06:29 | 17,696 442 | 17,878 442 | 9.554 | 167.965 | C | WBDM | |
| 40,2150 | -1,25 % -0,5100 | 28.01.2021 12:05:55 | 40,085 474 | 40,520 180 | 4.116 | 165.338 | C | WBDM | |
| 351,8000 | -2,39 % -8,6000 | 28.01.2021 11:39:08 | 349,500 27 | 351,350 27 | 468 | 164.594 | C | WBDM | |
| 138,7600 | -0,96 % -1,3400 | 28.01.2021 11:55:14 | 138,460 61 | 140,220 141 | 1.172 | 162.574 | C | WBDM | |
| 113,6600 | -3,50 % -4,1200 | 28.01.2021 12:07:59 | 113,060 162 | 114,640 72 | 1.344 | 153.374 | C | WBDM | |
| 430,2500 | -2,15 % -9,4500 | 28.01.2021 12:07:20 | 424,450 26 | 430,350 25 | 302 | 127.850 | C | WBDM | |
| 13,8940 | -5,97 % -0,8820 | 28.01.2021 11:55:13 | 14,222 813 | 14,598 813 | 8.986 | 123.974 | C | WBDM | |
| 507,0000 | -4,54 % -24,1000 | 28.01.2021 11:46:54 | 505,300 34 | 510,600 19 | 242 | 122.387 | C | WBDM | |
| 37,4550 | -1,78 % -0,6800 | 28.01.2021 11:29:06 | 37,245 295 | 37,410 295 | 3.160 | 117.760 | C | WBDM | |
| 216,4500 | -2,43 % -5,4000 | 28.01.2021 11:55:10 | 215,550 88 | 218,050 88 | 540 | 117.176 | C | WBDM | |
| 39,3000 | -5,81 % -2,4250 | 28.01.2021 11:59:20 | 39,310 224 | 39,495 234 | 2.964 | 116.809 | C | WBDM | |
| 33,4500 | +5,59 % +1,7700 | 28.01.2021 11:34:14 | 33,400 332 | 33,520 332 | 3.452 | 110.678 | C | WBDM | |
| 44,0150 | -1,84 % -0,8250 | 28.01.2021 12:02:08 | 43,650 175 | 44,185 437 | 2.484 | 109.181 | C | WBDM | |
| 133,4600 | -0,89 % -1,2000 | 28.01.2021 12:06:02 | 133,420 64 | 133,780 128 | 798 | 106.162 | C | WBDM | |
| 347,5000 | -0,71 % -2,5000 | 28.01.2021 11:41:32 | 347,200 34 | 353,000 34 | 300 | 105.174 | C | WBDM | |
| 8,8210 | -1,95 % -0,1750 | 28.01.2021 12:02:39 | 8,773 1.384 | 8,802 1.334 | 11.920 | 105.061 | C | WBDM | |
| 157,7800 | -3,13 % -5,1000 | 28.01.2021 11:22:39 | 157,280 105 | 157,760 105 | 654 | 103.397 | C | WBDM | |
| 67,6700 | -0,24 % -0,1600 | 28.01.2021 11:41:32 | 66,560 156 | 81,970 125 | 1.510 | 102.292 | C | WBDM | |
| 53,6600 | -1,96 % -1,0700 | 28.01.2021 12:03:02 | 53,320 364 | 53,880 215 | 1.896 | 101.952 | C | WBDM | |
| 82,0000 | -4,26 % -3,6500 | 28.01.2021 11:43:31 | 80,220 94 | 82,650 94 | 1.212 | 99.552 | C | WBDM | |
| 55,8000 | -2,53 % -1,4500 | 28.01.2021 10:12:31 | 56,240 316 | 56,450 316 | 1.780 | 99.324 | C | WBDM | |
| 9,1820 | -4,11 % -0,3940 | 27.01.2021 17:32:06 | 9,290 1.253 | 9,318 1.253 | 10.418 | 96.793 | C | WBDM | |
| 68,2500 | -6,63 % -4,8500 | 28.01.2021 10:51:37 | 70,100 162 | 70,200 162 | 1.372 | 95.665 | C | WBDM | |
| 106,3000 | -2,89 % -3,1600 | 28.01.2021 12:06:09 | 106,220 82 | 106,580 164 | 892 | 94.437 | C | WBDM | |
| 33,7550 | -0,97 % -0,3300 | 28.01.2021 09:38:06 | 34,340 514 | 34,410 514 | 2.760 | 93.608 | C | WBDM | |
| 109,1400 | -1,87 % -2,0800 | 28.01.2021 11:34:38 | 108,400 90 | 108,900 90 | 806 | 87.888 | C | WBDM | |
| 429,7000 | -0,65 % -2,8000 | 28.01.2021 11:42:48 | 428,300 42 | 435,650 18 | 200 | 85.743 | C | WBDM | |
| 13,4300 | -6,44 % -0,9240 | 28.01.2021 11:40:52 | 13,434 644 | 13,512 765 | 6.320 | 84.864 | C | WBDM | |
| 155,8200 | -2,88 % -4,6200 | 28.01.2021 09:44:49 | 156,180 49 | 156,480 49 | 528 | 82.983 | C | WBDM | |
| 376,0000 | -2,59 % -10,0000 | 28.01.2021 11:39:34 | 373,750 25 | 375,150 25 | 218 | 81.850 | C | WBDM | |
| 363,0500 | -1,97 % -7,3000 | 28.01.2021 11:16:17 | 365,150 29 | 368,150 21 | 218 | 79.083 | C | WBDM | |
| 93,4400 | -1,97 % -1,8800 | 28.01.2021 11:11:42 | 93,220 104 | 93,810 104 | 832 | 78.058 | C | WBDM | |
| 130,7800 | -1,51 % -2,0000 | 28.01.2021 11:21:30 | 130,460 79 | 131,480 79 | 594 | 77.781 | C | WBDM | |
| 41,7600 | -1,19 % -0,5050 | 28.01.2021 11:34:03 | 41,855 310 | 42,220 310 | 1.860 | 77.532 | C | WBDM | |
| 127,6400 | -2,59 % -3,4000 | 28.01.2021 11:44:33 | 125,940 62 | 129,960 81 | 598 | 75.986 | C | WBDM | |
| 225,0000 | -2,47 % -5,7000 | 28.01.2021 11:41:08 | 224,150 33 | 227,650 75 | 336 | 75.452 | C | WBDM | |
| 1.556,4000 | -2,08 % -33,0000 | 28.01.2021 12:03:52 | 1.540,800 4 | 1.566,800 4 | 48 | 75.134 | C | WBDM | |
| 32,0800 | -4,18 % -1,4000 | 28.01.2021 10:57:15 | 32,960 536 | 33,080 229 | 2.300 | 74.335 | C | WBDM | |
| 39,9800 | -0,65 % -0,2600 | 28.01.2021 12:00:17 | 39,975 48 | 40,035 431 | 1.860 | 74.313 | C | WBDM | |
| 107,4000 | -1,76 % -1,9200 | 28.01.2021 12:02:16 | 107,100 87 | 107,400 83 | 690 | 74.135 | C | WBDM | |
| 5,7300 | -1,17 % -0,0680 | 28.01.2021 12:01:39 | 5,686 1.938 | 5,731 1.788 | 12.658 | 70.972 | C | WBDM | |
| 15,3580 | -1,17 % -0,1820 | 28.01.2021 11:48:31 | 15,252 504 | 15,284 1.087 | 4.546 | 70.183 | C | WBDM | |
| 2.631,5000 | -2,79 % -75,5000 | 28.01.2021 09:47:56 | 2.644,000 4 | 2.652,000 4 | 26 | 68.983 | C | WBDM |
1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Weitere Informationen zu umsatzlosen Preisen