Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1MPQMarkt2
AMS AG
AT0000A18XM4
9,1000
+4,60 %
+0,4000
09.04.2020
10:31:56
9,030
1.000
9,100
193
28.364256.880CWBDM
SAFRAN SA
FR0000073272
74,6400
+3,15 %
+2,2800
08.04.2020
17:32:13
77,400
118
77,720
118
3.526253.425CWBDM
AMERICAN AIRLINES GROUP INC
US02376R1023
10,0200
-1,73 %
-0,1760
08.04.2020
17:32:15
11,126
861
11,230
861
20.380200.635CWBDM
NORWEGIAN CRUISE LINE HOLDINGS
BMG667211046
10,6340
-0,19 %
-0,0200
08.04.2020
17:32:15
11,400
996
11,846
996
15.640166.686CWBDM
PUBLICIS GROUPE SA
FR0000130577
29,3100
+1,38 %
+0,4000
08.04.2020
17:32:13
28,850
424
28,980
424
4.602132.364CWBDM
ENI SPA
IT0003132476
9,2660
-0,23 %
-0,0210
08.04.2020
17:32:13
9,373
992
9,406
2.162
14.184131.351CWBDM
AGEAS
BE0974264930
33,9500
-2,75 %
-0,9600
08.04.2020
17:32:13
34,140
286
34,310
286
3.692126.010CWBDM
CITIGROUP INC
US1729674242
39,8550
+0,05 %
+0,0200
08.04.2020
17:32:15
41,510
253
41,485
265
3.090120.636VWBDM
MICROSOFT CORP
US5949181045
152,6200
+0,39 %
+0,6000
09.04.2020
10:29:40
152,000
10
153,100
129
772118.689CWBDM
VINCI SA
FR0000125486
72,8800
+1,48 %
+1,0600
08.04.2020
17:26:35
74,520
138
74,800
138
1.656118.426CWBDM
AXA SA
FR0000120628
15,2060
+0,66 %
+0,1000
08.04.2020
17:32:13
15,586
663
15,638
1.315
7.520113.570CWBDM
AMAZON.COM INC
US0231351067
1.886,6000
+1,44 %
+26,8000
09.04.2020
10:24:59
1.874,400
4
1.890,800
10
54102.170CWBDM
FIAT CHRYSLER (FCA) NV
NL0010877643
7,1300
+0,76 %
+0,0540
08.04.2020
17:32:13
7,479
3.049
7,506
3.049
13.98299.052CWBDM
ARCELORMITTAL SA
LU1598757687
9,6780
+2,86 %
+0,2690
09.04.2020
09:20:30
9,536
2.433
9,570
1.179
10.00897.197CWBDM
KBC GROEP
BE0003565737
48,2500
+3,36 %
+1,5700
08.04.2020
17:32:13
48,900
246
49,130
246
1.87691.029CWBDM
GALAPAGOS NV
BE0003818359
184,5000
-3,02 %
-5,7500
08.04.2020
17:32:13
184,850
58
185,500
58
46885.235CWBDM
ALPHABET INC-CL C
US02079K1079
1.120,2000
+1,27 %
+14,0000
09.04.2020
10:25:13
1.110,600
19
1.127,800
19
7280.984CWBDM
Unilever N.V.
NL0000388619
45,3900
-1,43 %
-0,6600
08.04.2020
17:32:13
45,400
230
45,540
230
1.75479.559CWBDM
BNP PARIBAS SA
FR0000131104
26,6750
-1,15 %
-0,3100
08.04.2020
17:32:13
28,080
357
28,210
357
2.95678.343CWBDM
JOHNSON & JOHNSON
US4781601046
132,8600
+3,70 %
+4,7400
09.04.2020
10:07:29
132,240
84
132,660
84
59078.273CWBDM
FIRST SOLAR INC
US3364331070
35,4250
+2,43 %
+0,8400
08.04.2020
17:32:15
35,785
310
36,170
310
2.16274.756CWBDM
UNICREDIT SPA
IT0005239360
7,4000
+0,84 %
+0,0620
09.04.2020
09:05:07
7,466
2.785
7,502
2.785
10.00074.000CWBDM
AALBERTS INDUSTRIES NV
NL0000852564
25,1000
+3,21 %
+0,7800
08.04.2020
17:32:13
25,690
485
25,830
485
2.91071.046CWBDM
GOODYEAR TIRE & RUBBER CO
US3825501014
6,4230
+18,31 %
+0,9940
08.04.2020
17:32:15
6,357
1.827
6,637
1.827
11.08268.777CWBDM
GILEAD SCIENCES INC
US3755581036
69,3800
+1,48 %
+1,0100
09.04.2020
10:29:52
69,380
113
70,150
130
96667.406CWBDM
INDUSTRIA DE DISENO TEXTIL SA
ES0148396007
24,2500
+0,62 %
+0,1500
08.04.2020
17:32:13
24,680
443
24,780
443
2.65864.749CWBDM
GOPRO INC
US38268T1034
2,5515
+5,43 %
+0,1315
08.04.2020
17:32:15
2,505
4.390
2,550
4.390
25.64864.528CWBDM
IROBOT CORP
US4627261005
42,3100
+6,41 %
+2,5500
08.04.2020
17:32:15
43,350
259
43,660
259
1.55463.178CWBDM
COCA-COLA CO
US1912161007
44,6350
+3,87 %
+1,6650
09.04.2020
10:10:35
44,465
248
44,630
455
1.39262.166CWBDM
ALIBABA GROUP HOLDING-SP ADR
US01609W1027
180,4000
-1,74 %
-3,2000
08.04.2020
17:32:13
180,600
58
182,600
58
33661.015CWBDM
APPLE INC
US0378331005
246,1500
+0,98 %
+2,4000
09.04.2020
10:24:42
245,000
5
247,000
81
23858.725CWBDM
WELLS FARGO & CO
US9497461015
28,3600
+3,62 %
+0,9900
09.04.2020
10:24:40
28,120
99
28,430
373
2.04057.816CWBDM
ZOOM VIDEO COMMUNICATIONS-A
US98980L1017
113,5000
-0,87 %
-1,0000
08.04.2020
17:32:15
104,500
70
111,000
70
52056.680CWBDM
HENRY SCHEIN INC
US8064071025
46,3950
+0,51 %
+0,2350
08.04.2020
17:32:15
47,990
218
48,470
218
1.19255.099CWBDM
WFD UNIBAIL-RODAMCO N.V.
FR0013326246
59,8000
+0,81 %
+0,4800
09.04.2020
10:32:13
59,700
202
59,960
202
87653.552CWBDM
LVMH SE
FR0000121014
344,1000
+0,19 %
+0,6500
08.04.2020
17:32:13
347,950
57
349,800
57
13646.690CWBDM
PEPSICO INC
US7134481081
120,5600
-1,26 %
-1,5400
08.04.2020
17:32:15
123,100
91
124,520
91
36443.735CWBDM
INTERNATIONAL AIRLINES SA
ES0177542018
2,9710
+4,10 %
+0,1170
09.04.2020
10:12:30
2,912
8.462
2,938
8.462
14.54243.471CWBDM
KERING SA
FR0000121485
471,6500
-0,79 %
-3,7500
08.04.2020
17:32:13
473,400
41
475,650
41
9042.656CWBDM
LEONARDO SPA
IT0003856405
7,0780
+1,52 %
+0,1060
08.04.2020
17:32:13
7,124
1.677
7,174
1.677
6.00042.594CWBDM
PEUGEOT SA
FR0000121501
13,3500
-1,55 %
-0,2100
08.04.2020
17:32:13
13,395
847
13,460
847
3.09441.406CWBDM
VALEO SA
FR0013176526
16,4250
+3,66 %
+0,5800
08.04.2020
17:32:13
16,420
685
16,530
685
2.52240.936CWBDM
ORACLE CORP
US68389X1054
48,5500
+0,93 %
+0,4450
09.04.2020
10:25:13
48,070
18
49,000
408
83640.586CWBDM
DROPBOX INC
US26210C1045
16,7300
+3,51 %
+0,5680
08.04.2020
17:32:15
16,812
604
17,012
604
2.44240.437CWBDM
JPMORGAN CHASE & CO
US46625H1005
87,4600
+2,76 %
+2,3500
09.04.2020
10:31:28
86,980
117
87,720
27
46240.436CWBDM
HALLIBURTON CO
US4062161017
7,6180
-1,73 %
-0,1340
08.04.2020
17:32:15
8,566
1.704
8,745
1.704
5.21039.901CWBDM
WALT DISNEY CO
US2546871060
100,7000
+8,17 %
+7,6100
09.04.2020
10:17:40
98,990
96
99,950
96
40039.746CWBDM
PROXIMUS
BE0003810273
20,3200
-4,91 %
-1,0500
08.04.2020
17:32:13
20,390
468
20,520
468
1.87239.621CWBDM
MEDIOBANCA SPA
IT0000062957
5,6020
-1,75 %
-0,1000
08.04.2020
17:32:13
5,698
2.007
5,780
2.007
7.01439.124CWBDM
SIEMENS AG
DE0007236101
83,0000
+1,53 %
+1,2500
09.04.2020
10:27:33
82,580
821
83,230
821
47039.030CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln