Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
162,6800
+4,30 %
+6,7000
27.01.2021
17:32:29
153,760
97
154,360
97
3.458515.195CWBDM
4,4430
-1,31 %
-0,0590
28.01.2021
12:08:19
3,900
100
5,000
1.000
100.798451.002CWBDM
31,6200
+4,82 %
+1,4550
28.01.2021
11:56:14
31,865
287
33,245
287
10.570339.137CWBDM
672,7000
-8,09 %
-59,2000
28.01.2021
11:43:41
671,100
31
674,600
31
490327.686CWBDM
20,4000
+0,99 %
+0,2000
28.01.2021
11:57:57
20,400
1.200
20,600
5.185
13.792276.756CWBDM
120,7800
-2,75 %
-3,4200
28.01.2021
11:55:56
120,480
86
120,660
76
1.680202.560CWBDM
118,2000
-7,13 %
-9,0800
28.01.2021
11:16:05
120,160
105
125,520
105
1.478172.068CWBDM
17,8360
+1,58 %
+0,2780
28.01.2021
12:06:29
17,696
442
17,878
442
9.554167.965CWBDM
40,2150
-1,25 %
-0,5100
28.01.2021
12:05:55
40,085
474
40,520
180
4.116165.338CWBDM
351,8000
-2,39 %
-8,6000
28.01.2021
11:39:08
349,500
27
351,350
27
468164.594CWBDM
138,7600
-0,96 %
-1,3400
28.01.2021
11:55:14
138,460
61
140,220
141
1.172162.574CWBDM
113,6600
-3,50 %
-4,1200
28.01.2021
12:07:59
113,060
162
114,640
72
1.344153.374CWBDM
430,2500
-2,15 %
-9,4500
28.01.2021
12:07:20
424,450
26
430,350
25
302127.850CWBDM
13,8940
-5,97 %
-0,8820
28.01.2021
11:55:13
14,222
813
14,598
813
8.986123.974CWBDM
507,0000
-4,54 %
-24,1000
28.01.2021
11:46:54
505,300
34
510,600
19
242122.387CWBDM
37,4550
-1,78 %
-0,6800
28.01.2021
11:29:06
37,245
295
37,410
295
3.160117.760CWBDM
216,4500
-2,43 %
-5,4000
28.01.2021
11:55:10
215,550
88
218,050
88
540117.176CWBDM
39,3000
-5,81 %
-2,4250
28.01.2021
11:59:20
39,310
224
39,495
234
2.964116.809CWBDM
33,4500
+5,59 %
+1,7700
28.01.2021
11:34:14
33,400
332
33,520
332
3.452110.678CWBDM
44,0150
-1,84 %
-0,8250
28.01.2021
12:02:08
43,650
175
44,185
437
2.484109.181CWBDM
133,4600
-0,89 %
-1,2000
28.01.2021
12:06:02
133,420
64
133,780
128
798106.162CWBDM
347,5000
-0,71 %
-2,5000
28.01.2021
11:41:32
347,200
34
353,000
34
300105.174CWBDM
8,8210
-1,95 %
-0,1750
28.01.2021
12:02:39
8,773
1.384
8,802
1.334
11.920105.061CWBDM
157,7800
-3,13 %
-5,1000
28.01.2021
11:22:39
157,280
105
157,760
105
654103.397CWBDM
67,6700
-0,24 %
-0,1600
28.01.2021
11:41:32
66,560
156
81,970
125
1.510102.292CWBDM
53,6600
-1,96 %
-1,0700
28.01.2021
12:03:02
53,320
364
53,880
215
1.896101.952CWBDM
82,0000
-4,26 %
-3,6500
28.01.2021
11:43:31
80,220
94
82,650
94
1.21299.552CWBDM
55,8000
-2,53 %
-1,4500
28.01.2021
10:12:31
56,240
316
56,450
316
1.78099.324CWBDM
9,1820
-4,11 %
-0,3940
27.01.2021
17:32:06
9,290
1.253
9,318
1.253
10.41896.793CWBDM
68,2500
-6,63 %
-4,8500
28.01.2021
10:51:37
70,100
162
70,200
162
1.37295.665CWBDM
106,3000
-2,89 %
-3,1600
28.01.2021
12:06:09
106,220
82
106,580
164
89294.437CWBDM
33,7550
-0,97 %
-0,3300
28.01.2021
09:38:06
34,340
514
34,410
514
2.76093.608CWBDM
109,1400
-1,87 %
-2,0800
28.01.2021
11:34:38
108,400
90
108,900
90
80687.888CWBDM
429,7000
-0,65 %
-2,8000
28.01.2021
11:42:48
428,300
42
435,650
18
20085.743CWBDM
13,4300
-6,44 %
-0,9240
28.01.2021
11:40:52
13,434
644
13,512
765
6.32084.864CWBDM
155,8200
-2,88 %
-4,6200
28.01.2021
09:44:49
156,180
49
156,480
49
52882.983CWBDM
376,0000
-2,59 %
-10,0000
28.01.2021
11:39:34
373,750
25
375,150
25
21881.850CWBDM
363,0500
-1,97 %
-7,3000
28.01.2021
11:16:17
365,150
29
368,150
21
21879.083CWBDM
93,4400
-1,97 %
-1,8800
28.01.2021
11:11:42
93,220
104
93,810
104
83278.058CWBDM
130,7800
-1,51 %
-2,0000
28.01.2021
11:21:30
130,460
79
131,480
79
59477.781CWBDM
41,7600
-1,19 %
-0,5050
28.01.2021
11:34:03
41,855
310
42,220
310
1.86077.532CWBDM
127,6400
-2,59 %
-3,4000
28.01.2021
11:44:33
125,940
62
129,960
81
59875.986CWBDM
225,0000
-2,47 %
-5,7000
28.01.2021
11:41:08
224,150
33
227,650
75
33675.452CWBDM
1.556,4000
-2,08 %
-33,0000
28.01.2021
12:03:52
1.540,800
4
1.566,800
4
4875.134CWBDM
32,0800
-4,18 %
-1,4000
28.01.2021
10:57:15
32,960
536
33,080
229
2.30074.335CWBDM
39,9800
-0,65 %
-0,2600
28.01.2021
12:00:17
39,975
48
40,035
431
1.86074.313CWBDM
107,4000
-1,76 %
-1,9200
28.01.2021
12:02:16
107,100
87
107,400
83
69074.135CWBDM
5,7300
-1,17 %
-0,0680
28.01.2021
12:01:39
5,686
1.938
5,731
1.788
12.65870.972CWBDM
15,3580
-1,17 %
-0,1820
28.01.2021
11:48:31
15,252
504
15,284
1.087
4.54670.183CWBDM
2.631,5000
-2,79 %
-75,5000
28.01.2021
09:47:56
2.644,000
4
2.652,000
4
2668.983CWBDM

1 Doppelzählung; Werte von 0 kennzeichnen einen umsatzlosen Preis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Weitere Informationen zu umsatzlosen Preisen