Letzter PreisDiff.% 1TDiff. abs.
13.322,06-0,26 %-34,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
63,60007.04.2026
17:36:31
+1,11 %
+0,700
 DWBAH937.67859.308.557
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,78007.04.2026
17:36:27
+0,69 %
+0,260
 DWBAH829.89431.286.450
ERSTE GROUP BANK AG
AT0000652011
94,30007.04.2026
17:39:56
+0,21 %
+0,200
 DWBAH444.54241.954.414
SBO AG
AT0000946652
36,15007.04.2026
17:35:22
+0,14 %
+0,050
 DWBAH88.2303.218.250
PORR AG
AT0000609607
36,85007.04.2026
17:35:25
+0,14 %
+0,050
 DWBAH104.1663.839.971
OESTERREICHISCHE POST AG
AT0000APOST4
35,00007.04.2026
17:35:11
0,00 %
0,000
 DWBAH119.5964.204.926
UNIQA INSURANCE GROUP AG
AT0000821103
15,48007.04.2026
17:35:14
-0,26 %
-0,040
 DWBAH359.5305.579.367
BAWAG GROUP AG
AT0000BAWAG2
130,70007.04.2026
17:35:25
-0,46 %
-0,600
 DWBAH288.62637.932.457
WIENERBERGER AG
AT0000831706
23,04007.04.2026
17:35:20
-0,52 %
-0,120
 DWBAH806.68618.737.362
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,90007.04.2026
17:35:25
-0,56 %
-0,140
 DWBAH165.9204.140.352
VIENNA INSURANCE GROUP AG
AT0000908504
62,30007.04.2026
17:39:24
-0,64 %
-0,400
 DWBAH130.1368.110.045
ANDRITZ AG
AT0000730007
60,50007.04.2026
17:35:08
-0,66 %
-0,400
 DWBAH209.55212.746.109
EVN AG
AT0000741053
29,05007.04.2026
17:35:12
-0,85 %
-0,250
 DWBAH135.8503.972.118
STRABAG SE
AT000000STR1
87,00007.04.2026
17:35:22
-1,14 %
-1,000
 DWBAH60.8505.329.596
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
58,50007.04.2026
17:35:28
-1,18 %
-0,700
 DWBAH290.71817.163.090
PALFINGER AG
AT0000758305
33,75007.04.2026
17:35:11
-1,32 %
-0,450
 DWBAH77.4062.642.171
VOESTALPINE AG
AT0000937503
38,34007.04.2026
17:35:19
-1,44 %
-0,560
 DWBAH525.05020.309.655
LENZING AG
AT0000644505
22,70007.04.2026
17:35:12
-1,52 %
-0,350
 DWBAH168.6323.795.807
VERBUND AG KAT. A
AT0000746409
67,10007.04.2026
17:35:20
-1,61 %
-1,100
 DWBAH353.59423.832.076
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,40007.04.2026
17:35:26
-1,88 %
-3,200
 DWBAH49.5688.380.650

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln