Letzter PreisDiff.% 1TDiff. abs.
4.081,79+0,23 %+9,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:18:36
-0,32 %
-0,100
 CWBAH2.75885.566
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95005.12.2025
09:06:31
0,00 %
0,000
 CWBAH5.30263.355
STRABAG SE
AT000000STR1
79,40005.12.2025
09:20:16
+1,79 %
+1,400
 CWBAH3.914305.423
OMV AG
AT0000743059
48,00005.12.2025
09:17:27
-0,41 %
-0,200
 CWBAH10.296494.336
ERSTE GROUP BANK AG
AT0000652011
97,90005.12.2025
09:20:08
+0,41 %
+0,400
 CWBAH20.4902.010.320
BAWAG GROUP AG
AT0000BAWAG2
118,40005.12.2025
09:20:13
+0,77 %
+0,900
 CWBAH5.640666.966
ZUMTOBEL GROUP AG
AT0000837307
3,42005.12.2025
09:17:25
-0,87 %
-0,030
 CWBAH12.00041.261
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:15:37
0,00 %
0,000
 CWBAH1.99629.581
RHI MAGNESITA
NL0012650360
28,70005.12.2025
09:04:04
-2,38 %
-0,700
 CWBAH2005.740
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,44005.12.2025
09:20:47
+0,45 %
+0,160
 CWBAH17.718624.336
ADDIKO BANK AG
AT000ADDIKO0
22,40004.12.2025
17:07:52
+3,23 %
+0,700
 CWBAH8.782194.215
VERBUND AG KAT. A
AT0000746409
64,60005.12.2025
09:18:43
0,00 %
0,000
 CWBAH18.9541.227.744
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30004.12.2025
17:35:25
0,00 %
0,000
 CWBAH2.26254.356
PORR AG
AT0000609607
32,10005.12.2025
09:13:01
0,00 %
0,000
 CWBAH10.832344.241
PALFINGER AG
AT0000758305
33,10005.12.2025
09:06:29
-0,15 %
-0,050
 CWBAH22.158737.366

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln