Letzter PreisDiff.% 1TDiff. abs.
4.072,25+0,61 %+24,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
22,40004.12.2025
17:07:52
+3,23 %
+0,700
 DWBAH8.782194.215
RHI MAGNESITA
NL0012650360
29,40004.12.2025
16:44:08
+3,16 %
+0,900
 DWBAH7.704225.139
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95004.12.2025
17:35:07
+2,58 %
+0,300
 DWBAH25.784303.506
PALFINGER AG
AT0000758305
33,15004.12.2025
17:35:05
+2,31 %
+0,750
 DWBAH26.304866.268
VERBUND AG KAT. A
AT0000746409
64,60004.12.2025
17:35:18
+1,33 %
+0,850
 DWBAH306.91019.837.472
OESTERREICHISCHE POST AG
AT0000APOST4
31,10004.12.2025
17:35:07
+1,30 %
+0,400
 DWBAH83.8942.590.692
ERSTE GROUP BANK AG
AT0000652011
97,50004.12.2025
17:35:21
+0,88 %
+0,850
 DWBAH785.21676.383.017
UNIQA INSURANCE GROUP AG
AT0000821103
14,82004.12.2025
17:35:09
+0,82 %
+0,120
 DWBAH320.3964.683.465
OMV AG
AT0000743059
48,20004.12.2025
17:38:33
+0,58 %
+0,280
 DWBAH315.55015.182.386
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,28004.12.2025
17:44:52
+0,51 %
+0,180
 DWBAH1.442.64850.679.498
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30004.12.2025
17:35:25
0,00 %
0,000
 DWBAH2.26254.356
BAWAG GROUP AG
AT0000BAWAG2
117,50004.12.2025
17:35:26
-0,09 %
-0,100
 DWBAH176.27420.706.312
PORR AG
AT0000609607
32,10004.12.2025
17:35:01
-0,47 %
-0,150
 DWBAH110.4383.553.263
STRABAG SE
AT000000STR1
78,00004.12.2025
17:35:17
-1,02 %
-0,800
 DWBAH52.1024.085.293
ZUMTOBEL GROUP AG
AT0000837307
3,45004.12.2025
17:35:18
-1,43 %
-0,050
 DWBAH107.468378.374

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln