Letzter PreisDiff.% 1TDiff. abs.
4.160,28+0,12 %+5,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
31,30029.12.2025
14:02:27
+0,97 %
+0,300
 CWBAH6.836214.003
OMV AG
AT0000743059
47,34029.12.2025
14:14:09
+0,94 %
+0,440
 CWBAH81.5223.836.372
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,92029.12.2025
14:17:25
+0,69 %
+0,260
 CWBAH186.5487.057.433
BAWAG GROUP AG
AT0000BAWAG2
126,30029.12.2025
14:15:43
+0,24 %
+0,300
 CWBAH39.2984.964.675
OESTERREICHISCHE POST AG
AT0000APOST4
30,80029.12.2025
14:23:55
0,00 %
0,000
 CWBAH62.0581.905.151
ERSTE GROUP BANK AG
AT0000652011
101,10029.12.2025
14:22:07
0,00 %
0,000
 CWBAH108.89411.004.737
VERBUND AG KAT. A
AT0000746409
61,65029.12.2025
14:16:29
0,00 %
0,000
 CWBAH38.6162.378.317
SBO AG
AT0000946652
26,90029.12.2025
14:12:50
0,00 %
0,000
 CWBAH47.0021.261.983
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,64029.12.2025
14:21:27
-0,09 %
-0,020
 CWBAH38.130864.533
TELEKOM AUSTRIA AG
AT0000720008
8,85029.12.2025
13:59:42
-0,23 %
-0,020
 CWBAH69.114613.404
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90029.12.2025
14:09:27
-0,42 %
-0,100
 CWBAH3.48082.624
ANDRITZ AG
AT0000730007
65,75029.12.2025
14:16:23
-0,45 %
-0,300
 CWBAH21.8541.435.434
EVN AG
AT0000741053
26,80029.12.2025
14:18:11
-1,29 %
-0,350
 CWBAH38.4921.032.416
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00029.12.2025
14:16:14
-1,35 %
-0,150
 CWBAH45.340502.108
UNIQA INSURANCE GROUP AG
AT0000821103
15,22029.12.2025
14:12:09
-1,55 %
-0,240
 CWBAH106.6221.631.042

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln