Letzter PreisDiff.% 1TDiff. abs.
4.534,69+2,57 %+113,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
30,00008.04.2026
17:29:00
+9,89 %
+2,700
 DWBAH14.354427.767
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,34008.04.2026
17:39:28
+6,78 %
+2,560
 DWBAH1.231.47249.618.299
ERSTE GROUP BANK AG
AT0000652011
100,20008.04.2026
17:35:08
+6,26 %
+5,900
 DWBAH1.297.512129.817.036
ANDRITZ AG
AT0000730007
63,80008.04.2026
17:35:21
+5,45 %
+3,300
 DWBAH221.89614.145.088
BAWAG GROUP AG
AT0000BAWAG2
137,80008.04.2026
17:35:19
+5,43 %
+7,100
 DWBAH372.70851.210.837
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,80008.04.2026
17:35:09
+3,61 %
+0,900
 DWBAH151.1323.884.762
UNIQA INSURANCE GROUP AG
AT0000821103
16,00008.04.2026
17:35:01
+3,36 %
+0,520
 DWBAH243.6003.890.084
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30008.04.2026
17:35:14
+3,28 %
+0,900
 DWBAH6.784191.705
OESTERREICHISCHE POST AG
AT0000APOST4
35,45008.04.2026
17:35:11
+1,29 %
+0,450
 DWBAH88.6003.134.722
TELEKOM AUSTRIA AG
AT0000720008
9,40008.04.2026
17:37:53
+0,75 %
+0,070
 DWBAH92.596866.084
SBO AG
AT0000946652
36,40008.04.2026
17:35:08
+0,69 %
+0,250
 DWBAH88.4363.192.172
EVN AG
AT0000741053
28,85008.04.2026
17:35:27
-0,69 %
-0,200
 DWBAH90.4702.608.446
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85008.04.2026
17:35:27
-1,25 %
-0,150
 DWBAH34.668413.505
VERBUND AG KAT. A
AT0000746409
65,00008.04.2026
17:35:15
-3,13 %
-2,100
 DWBAH494.35632.193.476
OMV AG
AT0000743059
60,80008.04.2026
17:35:12
-4,40 %
-2,800
 DWBAH1.190.82272.131.664

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln