Letzter PreisDiff.% 1TDiff. abs.
3.519,50+0,46 %+16,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
22,10011.12.2025
17:35:28
-0,45 %
-0,100
 NWBAH5.022111.323
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80011.12.2025
17:35:05
+0,43 %
+0,050
 NWBAH14.338166.981
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
17:28:00
-0,42 %
-0,100
 NWBAH4.08297.247
BAWAG GROUP AG
AT0000BAWAG2
123,40011.12.2025
17:35:03
+0,73 %
+0,900
 NWBAH162.81420.063.642
ERSTE GROUP BANK AG
AT0000652011
99,55011.12.2025
17:35:13
+0,96 %
+0,950
 NWBAH749.00874.434.291
OESTERREICHISCHE POST AG
AT0000APOST4
31,00011.12.2025
17:35:10
+1,31 %
+0,400
 NWBAH47.3941.460.387
OMV AG
AT0000743059
47,24011.12.2025
17:35:03
-1,01 %
-0,480
 NWBAH636.33430.088.461
PALFINGER AG
AT0000758305
33,45011.12.2025
17:35:18
+1,67 %
+0,550
 NWBAH42.9441.431.988
PORR AG
AT0000609607
30,55011.12.2025
17:35:12
-1,13 %
-0,350
 NWBAH87.4302.683.031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,72011.12.2025
17:43:59
+2,84 %
+1,040
 NWBAH1.137.74842.768.598
RHI MAGNESITA
NL0012650360
29,40011.12.2025
17:06:20
+0,68 %
+0,200
 NWBAH5.288155.828
STRABAG SE
AT000000STR1
78,70011.12.2025
17:35:29
+0,51 %
+0,400
 NWBAH68.5005.363.857
UNIQA INSURANCE GROUP AG
AT0000821103
14,90011.12.2025
17:35:08
-1,72 %
-0,260
 NWBAH310.7884.600.234
VERBUND AG KAT. A
AT0000746409
61,55011.12.2025
17:35:19
-0,24 %
-0,150
 NWBAH218.63613.392.249
ZUMTOBEL GROUP AG
AT0000837307
3,48011.12.2025
17:35:03
-2,52 %
-0,090
 NWBAH93.390328.659

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln