Letzter PreisDiff.% 1TDiff. abs.
3.503,31+0,16 %+5,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00010.12.2025
17:35:02
-1,23 %
-0,300
 DWBAH45610.923
ADDIKO BANK AG
AT000ADDIKO0
22,20010.12.2025
17:35:17
+1,83 %
+0,400
 DWBAH87619.093
RHI MAGNESITA
NL0012650360
29,20010.12.2025
17:27:17
+0,34 %
+0,100
 DWBAH1.55245.184
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75010.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.502134.942
ZUMTOBEL GROUP AG
AT0000837307
3,57010.12.2025
17:35:16
-0,83 %
-0,030
 DWBAH58.016205.990
PALFINGER AG
AT0000758305
32,90010.12.2025
17:35:22
-0,90 %
-0,300
 DWBAH34.0641.126.126
OESTERREICHISCHE POST AG
AT0000APOST4
30,60010.12.2025
17:35:10
-1,13 %
-0,350
 DWBAH39.3801.205.161
UNIQA INSURANCE GROUP AG
AT0000821103
15,16010.12.2025
17:35:06
-0,39 %
-0,060
 DWBAH156.0382.366.081
STRABAG SE
AT000000STR1
78,30010.12.2025
17:43:38
-0,51 %
-0,400
 DWBAH46.9383.685.223
PORR AG
AT0000609607
30,90010.12.2025
17:36:57
-3,59 %
-1,150
 DWBAH120.0483.744.298
VERBUND AG KAT. A
AT0000746409
61,70010.12.2025
17:35:26
-2,68 %
-1,700
 DWBAH242.86015.024.475
BAWAG GROUP AG
AT0000BAWAG2
122,50010.12.2025
17:35:21
+1,49 %
+1,800
 DWBAH176.31221.533.336
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,68010.12.2025
17:38:02
+0,88 %
+0,320
 DWBAH660.70424.195.255
OMV AG
AT0000743059
47,72010.12.2025
17:35:19
+0,25 %
+0,120
 DWBAH572.50627.251.480
ERSTE GROUP BANK AG
AT0000652011
98,60010.12.2025
17:38:03
+0,66 %
+0,650
 DWBAH555.74054.701.050

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln