Letzter PreisDiff.% 1TDiff. abs.
4.359,68-1,17 %-51,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
32,90023.06.2026
17:01:14
-0,60 %
-0,200
 CWBAH9.842318.814
TELEKOM AUSTRIA AG
AT0000720008
9,90024.06.2026
10:58:49
-0,50 %
-0,050
 CWBAH8.89288.601
EVN AG
AT0000741053
28,90024.06.2026
11:02:17
-0,52 %
-0,150
 CWBAH19.326557.861
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,15024.06.2026
11:05:28
+0,87 %
+0,200
 CWBAH13.182305.606
ANDRITZ AG
AT0000730007
78,10024.06.2026
11:05:38
-1,39 %
-1,100
 CWBAH16.6921.303.814
SBO AG
AT0000946652
30,10024.06.2026
11:07:30
-1,79 %
-0,550
 CWBAH20.180610.559
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70024.06.2026
11:09:10
+1,30 %
+0,150
 CWBAH2.00023.400
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90024.06.2026
11:10:07
0,00 %
0,000
 CWBAH1.15831.150
OESTERREICHISCHE POST AG
AT0000APOST4
31,00024.06.2026
11:10:07
-0,48 %
-0,150
 CWBAH15.618485.436
OMV AG
AT0000743059
55,15024.06.2026
11:10:17
-2,13 %
-1,200
 CWBAH99.1985.511.122
VERBUND AG KAT. A
AT0000746409
55,10024.06.2026
11:10:48
+0,27 %
+0,150
 CWBAH40.7582.244.284
BAWAG GROUP AG
AT0000BAWAG2
170,70024.06.2026
11:11:16
-1,39 %
-2,400
 CWBAH13.9902.381.608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,40024.06.2026
11:11:39
-1,18 %
-0,650
 CWBAH58.1123.180.368
ERSTE GROUP BANK AG
AT0000652011
114,40024.06.2026
11:11:44
-1,12 %
-1,300
 CWBAH53.3206.090.159
UNIQA INSURANCE GROUP AG
AT0000821103
17,28024.06.2026
11:13:52
-0,58 %
-0,100
 CWBAH36.978637.445

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln