Letzter PreisDiff.% 1TDiff. abs.
4.040,03-0,95 %-38,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
32,40008.05.2026
14:52:04
-1,22 %
-0,400
 DWBAH4.170136.023
ANDRITZ AG
AT0000730007
74,90008.05.2026
17:35:00
-1,45 %
-1,100
 DWBAH151.04811.335.526
OESTERREICHISCHE POST AG
AT0000APOST4
30,75008.05.2026
17:35:04
-0,81 %
-0,250
 DWBAH131.6484.026.517
VERBUND AG KAT. A
AT0000746409
59,70008.05.2026
17:35:05
-0,42 %
-0,250
 DWBAH206.91212.386.515
ERSTE GROUP BANK AG
AT0000652011
98,85008.05.2026
17:35:05
-1,10 %
-1,100
 DWBAH581.70057.454.554
EVN AG
AT0000741053
29,05008.05.2026
17:35:06
-1,36 %
-0,400
 DWBAH225.2546.606.931
SBO AG
AT0000946652
33,50008.05.2026
17:35:07
0,00 %
0,000
 DWBAH76.8622.583.725
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30008.05.2026
17:35:17
0,00 %
0,000
 DWBAH2.62473.535
OMV AG
AT0000743059
59,95008.05.2026
17:35:18
-0,50 %
-0,300
 DWBAH550.77433.060.238
TELEKOM AUSTRIA AG
AT0000720008
9,87008.05.2026
17:35:19
0,00 %
0,000
 DWBAH85.892845.272
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,85008.05.2026
17:35:25
-4,61 %
-1,200
 DWBAH139.5403.502.302
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80008.05.2026
17:35:30
+0,43 %
+0,050
 DWBAH14.878175.666
UNIQA INSURANCE GROUP AG
AT0000821103
16,86008.05.2026
17:37:20
-0,82 %
-0,140
 DWBAH222.8303.749.371
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,78008.05.2026
17:37:33
-0,48 %
-0,220
 DWBAH431.33819.796.514
BAWAG GROUP AG
AT0000BAWAG2
146,90008.05.2026
17:40:07
-1,14 %
-1,700
 DWBAH218.59632.209.133

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln