Letzter PreisDiff.% 1TDiff. abs.
3.500,54-0,08 %-2,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
21,80011.12.2025
10:52:01
-1,80 %
-0,400
 CWBAH2786.085
PALFINGER AG
AT0000758305
33,00011.12.2025
11:01:15
+0,30 %
+0,100
 CWBAH15.786524.174
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75011.12.2025
11:11:25
0,00 %
0,000
 CWBAH10.908126.865
OESTERREICHISCHE POST AG
AT0000APOST4
30,80011.12.2025
11:18:17
+0,65 %
+0,200
 CWBAH9.434289.744
VERBUND AG KAT. A
AT0000746409
61,20011.12.2025
11:19:41
-0,81 %
-0,500
 CWBAH54.5523.316.243
ZUMTOBEL GROUP AG
AT0000837307
3,52011.12.2025
11:20:13
-1,40 %
-0,050
 CWBAH35.632126.446
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80011.12.2025
11:23:00
-0,83 %
-0,200
 CWBAH3.39880.951
RHI MAGNESITA
NL0012650360
29,80011.12.2025
11:25:26
+2,05 %
+0,600
 CWBAH3.02089.319
PORR AG
AT0000609607
30,75011.12.2025
11:30:21
-0,49 %
-0,150
 CWBAH22.530697.936
BAWAG GROUP AG
AT0000BAWAG2
122,40011.12.2025
11:32:20
-0,08 %
-0,100
 CWBAH16.6142.041.432
STRABAG SE
AT000000STR1
78,40011.12.2025
11:33:12
+0,13 %
+0,100
 CWBAH9.494740.770
UNIQA INSURANCE GROUP AG
AT0000821103
14,86011.12.2025
11:33:26
-1,98 %
-0,300
 CWBAH100.7821.488.206
OMV AG
AT0000743059
47,56011.12.2025
11:33:30
-0,34 %
-0,160
 CWBAH36.5281.739.217
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,86011.12.2025
11:34:01
+0,49 %
+0,180
 CWBAH67.7322.489.203
ERSTE GROUP BANK AG
AT0000652011
98,95011.12.2025
11:34:32
+0,35 %
+0,350
 CWBAH48.0044.736.889

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln