Letzter PreisDiff.% 1TDiff. abs.
4.154,10-0,67 %-27,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,84001.06.2026
17:37:10
-3,20 %
-1,580
 DWBAH696.53833.571.409
BAWAG GROUP AG
AT0000BAWAG2
151,20001.06.2026
17:35:10
-1,88 %
-2,900
 DWBAH271.67841.132.289
RHI MAGNESITA
NL0012650360
33,90001.06.2026
17:29:14
-1,17 %
-0,400
 DWBAH6.686228.473
ERSTE GROUP BANK AG
AT0000652011
101,80001.06.2026
17:35:22
-1,17 %
-1,200
 DWBAH783.57880.031.127
SBO AG
AT0000946652
33,65001.06.2026
17:35:26
-1,03 %
-0,350
 DWBAH90.2423.028.674
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,65001.06.2026
17:35:01
-0,80 %
-0,200
 DWBAH81.7482.019.991
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,80001.06.2026
14:45:27
-0,71 %
-0,200
 DWBAH37210.367
OESTERREICHISCHE POST AG
AT0000APOST4
32,05001.06.2026
17:35:24
-0,62 %
-0,200
 DWBAH80.0342.560.871
ANDRITZ AG
AT0000730007
78,10001.06.2026
17:35:17
0,00 %
0,000
 DWBAH221.30217.237.393
VERBUND AG KAT. A
AT0000746409
57,70001.06.2026
17:35:16
+0,26 %
+0,150
 DWBAH231.37013.395.018
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70001.06.2026
17:35:04
+0,43 %
+0,050
 DWBAH18.046212.009
TELEKOM AUSTRIA AG
AT0000720008
9,88001.06.2026
17:35:02
+0,71 %
+0,070
 DWBAH71.530702.967
OMV AG
AT0000743059
62,40001.06.2026
17:35:22
+1,22 %
+0,750
 DWBAH591.60636.920.290
UNIQA INSURANCE GROUP AG
AT0000821103
17,40001.06.2026
17:35:22
+1,40 %
+0,240
 DWBAH707.53812.315.535
EVN AG
AT0000741053
28,90001.06.2026
17:35:25
+2,30 %
+0,650
 DWBAH123.2283.562.566

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln