Letzter PreisDiff.% 1TDiff. abs.
3.470,54-1,39 %-48,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,58012.12.2025
17:35:08
+2,87 %
+0,100
 DWBAH45.144160.061
VERBUND AG KAT. A
AT0000746409
61,60012.12.2025
17:35:25
+0,08 %
+0,050
 DWBAH130.3248.015.537
UNIQA INSURANCE GROUP AG
AT0000821103
14,84012.12.2025
17:35:27
-0,40 %
-0,060
 DWBAH321.5964.797.151
STRABAG SE
AT000000STR1
78,30012.12.2025
17:35:04
-0,51 %
-0,400
 DWBAH75.6865.971.771
RHI MAGNESITA
NL0012650360
30,00012.12.2025
16:25:43
+2,04 %
+0,600
 DWBAH5.402160.488
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,10012.12.2025
17:35:14
-1,64 %
-0,620
 DWBAH863.70632.225.745
PORR AG
AT0000609607
30,45012.12.2025
17:35:16
-0,33 %
-0,100
 DWBAH100.9003.101.129
PALFINGER AG
AT0000758305
33,90012.12.2025
17:35:28
+1,35 %
+0,450
 DWBAH35.9741.218.973
OMV AG
AT0000743059
47,22012.12.2025
17:35:21
-0,04 %
-0,020
 DWBAH408.24819.298.177
OESTERREICHISCHE POST AG
AT0000APOST4
31,10012.12.2025
17:35:05
+0,32 %
+0,100
 DWBAH66.8242.066.174
ERSTE GROUP BANK AG
AT0000652011
95,50012.12.2025
17:42:04
-4,07 %
-4,050
 DWBAH1.000.74696.113.318
BAWAG GROUP AG
AT0000BAWAG2
121,30012.12.2025
17:35:14
-1,70 %
-2,100
 DWBAH167.21220.373.622
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80012.12.2025
17:35:25
-0,42 %
-0,100
 DWBAH6.892162.591
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70012.12.2025
17:35:03
-0,85 %
-0,100
 DWBAH5.63065.584
ADDIKO BANK AG
AT000ADDIKO0
22,10012.12.2025
17:35:19
0,00 %
0,000
 DWBAH1.08223.524

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln