Letzter PreisDiff.% 1TDiff. abs.
3.508,85+1,10 %+38,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
30,80015.12.2025
14:03:43
-0,96 %
-0,300
 CWBAH38.0681.179.493
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70015.12.2025
13:02:37
0,00 %
0,000
 CWBAH15.952184.944
STRABAG SE
AT000000STR1
79,30015.12.2025
14:19:27
+1,28 %
+1,000
 CWBAH15.1121.198.000
OMV AG
AT0000743059
47,64015.12.2025
14:21:48
+0,89 %
+0,420
 CWBAH60.5322.882.133
BAWAG GROUP AG
AT0000BAWAG2
124,00015.12.2025
14:22:44
+2,23 %
+2,700
 CWBAH42.1685.183.962
ERSTE GROUP BANK AG
AT0000652011
96,60015.12.2025
14:23:11
+1,15 %
+1,100
 CWBAH89.7168.630.509
ZUMTOBEL GROUP AG
AT0000837307
3,59515.12.2025
13:13:47
+0,42 %
+0,015
 CWBAH47.544170.359
UNIQA INSURANCE GROUP AG
AT0000821103
15,04015.12.2025
14:15:40
+1,35 %
+0,200
 CWBAH167.6802.518.409
ADDIKO BANK AG
AT000ADDIKO0
22,70015.12.2025
09:04:05
+2,71 %
+0,600
 CWBAH26590
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,70015.12.2025
14:20:57
+1,62 %
+0,600
 CWBAH177.9626.657.406
RHI MAGNESITA
NL0012650360
30,00015.12.2025
13:31:29
0,00 %
0,000
 CWBAH6.368191.522
PALFINGER AG
AT0000758305
33,45015.12.2025
13:35:53
-1,33 %
-0,450
 CWBAH7.448250.971
PORR AG
AT0000609607
30,80015.12.2025
14:16:00
+1,15 %
+0,350
 CWBAH21.050645.007
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00015.12.2025
12:35:48
+0,84 %
+0,200
 CWBAH28.554683.681
VERBUND AG KAT. A
AT0000746409
61,30015.12.2025
14:18:00
-0,49 %
-0,300
 CWBAH32.4661.994.364

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln