Letzter PreisDiff.% 1TDiff. abs.
2.087,86+1,20 %+24,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
21,60015.12.2025
17:35:00
-2,26 %
-0,500
 DWBAH1.10223.881
PALFINGER AG
AT0000758305
33,40015.12.2025
17:35:20
-1,47 %
-0,500
 DWBAH22.750762.853
OESTERREICHISCHE POST AG
AT0000APOST4
30,70015.12.2025
17:35:02
-1,29 %
-0,400
 DWBAH105.0023.234.024
RHI MAGNESITA
NL0012650360
29,90015.12.2025
16:18:34
-0,33 %
-0,100
 DWBAH8.200246.301
VERBUND AG KAT. A
AT0000746409
61,50015.12.2025
17:35:03
-0,16 %
-0,100
 DWBAH156.6269.626.162
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70015.12.2025
17:35:10
0,00 %
0,000
 DWBAH17.648204.621
ZUMTOBEL GROUP AG
AT0000837307
3,58015.12.2025
17:35:19
0,00 %
0,000
 DWBAH69.556248.810
OMV AG
AT0000743059
47,28015.12.2025
17:35:12
+0,13 %
+0,060
 DWBAH292.49613.856.785
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,60015.12.2025
17:36:39
+1,35 %
+0,500
 DWBAH738.39027.734.295
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20015.12.2025
17:35:18
+1,68 %
+0,400
 DWBAH29.718711.750
ERSTE GROUP BANK AG
AT0000652011
97,15015.12.2025
17:35:26
+1,73 %
+1,650
 DWBAH516.53650.077.075
PORR AG
AT0000609607
31,00015.12.2025
17:35:12
+1,81 %
+0,550
 DWBAH63.5021.957.211
BAWAG GROUP AG
AT0000BAWAG2
124,10015.12.2025
17:40:09
+2,31 %
+2,800
 DWBAH244.84430.329.354
UNIQA INSURANCE GROUP AG
AT0000821103
15,24015.12.2025
17:35:10
+2,70 %
+0,400
 DWBAH307.4724.645.447
STRABAG SE
AT000000STR1
80,50015.12.2025
17:35:19
+2,81 %
+2,200
 DWBAH72.7805.818.102

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln