Letzter PreisDiff.% 1TDiff. abs.
1.464,89+0,14 %+2,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
40,05012.12.2024
17:35:29
-2,08 %
-0,850
 DWBAH21.956887.853
RHI MAGNESITA
NL0012650360
37,70012.12.2024
17:20:24
-2,08 %
-0,800
 DWBAH4.626175.498
VOESTALPINE AG
AT0000937503
19,20012.12.2024
17:35:28
-1,69 %
-0,330
 DWBAH679.61213.158.452
VIENNA INSURANCE GROUP AG
AT0000908504
29,20012.12.2024
17:35:10
-1,02 %
-0,300
 DWBAH59.4801.753.275
BAWAG GROUP AG
AT0000BAWAG2
79,25012.12.2024
17:42:51
-0,94 %
-0,750
 DWBAH171.49613.607.048
SEMPERIT AG HOLDING
AT0000785555
11,78012.12.2024
17:35:22
-0,67 %
-0,080
 DWBAH30.554363.542
OMV AG
AT0000743059
37,68012.12.2024
17:35:13
-0,32 %
-0,120
 DWBAH506.34219.120.795
TELEKOM AUSTRIA AG
AT0000720008
7,75012.12.2024
17:35:16
-0,26 %
-0,020
 DWBAH103.462800.632
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75012.12.2024
17:35:19
0,00 %
0,000
 DWBAH63.324685.350
ZUMTOBEL GROUP AG
AT0000837307
4,96012.12.2024
17:35:19
0,00 %
0,000
 DWBAH30.972154.998
ADDIKO BANK AG
AT000ADDIKO0
18,70012.12.2024
14:55:31
0,00 %
0,000
 DWBAH81615.360
OESTERREICHISCHE POST AG
AT0000APOST4
29,00012.12.2024
17:35:04
+0,52 %
+0,150
 DWBAH76.7602.212.448
UNIQA INSURANCE GROUP AG
AT0000821103
7,39012.12.2024
17:35:11
+0,68 %
+0,050
 DWBAH507.7403.788.462
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,48012.12.2024
17:35:30
+1,09 %
+0,220
 DWBAH922.47818.934.530
ERSTE GROUP BANK AG
AT0000652011
57,54012.12.2024
17:35:29
+2,68 %
+1,500
 DWBAH1.213.31069.612.939

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln