Letzter PreisDiff.% 1TDiff. abs.
2.782,88-1,48 %-41,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
31,60014.09.2026
17:35:06
+0,48 %
+0,150
 DWBAH41.4201.309.061
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35014.09.2026
17:35:23
0,00 %
0,000
 DWBAH5.85266.298
OMV AG
AT0000743059
71,95014.09.2026
17:35:16
+0,14 %
+0,100
 DWBAH464.30433.470.084
ERSTE GROUP BANK AG
AT0000652011
119,90014.09.2026
17:37:38
-1,72 %
-2,100
 DWBAH847.954101.404.516
BAWAG GROUP AG
AT0000BAWAG2
177,30014.09.2026
17:35:28
-1,28 %
-2,300
 DWBAH137.70024.442.858
UNIQA INSURANCE GROUP AG
AT0000821103
18,28014.09.2026
17:35:09
+0,66 %
+0,120
 DWBAH218.0483.994.447
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,65014.09.2026
17:35:04
-4,29 %
-2,850
 DWBAH769.67049.228.184
RHI MAGNESITA
NL0012650360
32,30014.09.2026
17:03:28
-3,58 %
-1,200
 DWBAH1.60852.371
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40014.09.2026
17:35:06
-0,36 %
-0,100
 DWBAH1.18232.011
VERBUND AG KAT. A
AT0000746409
59,40014.09.2026
17:35:24
-1,66 %
-1,000
 DWBAH186.93411.135.224
SBO AG
AT0000946652
29,50014.09.2026
17:35:13
-2,80 %
-0,850
 DWBAH73.5162.198.881
ANDRITZ AG
AT0000730007
83,10014.09.2026
17:35:08
-1,07 %
-0,900
 DWBAH193.97016.154.127
EVN AG
AT0000741053
28,75014.09.2026
17:35:09
-2,38 %
-0,700
 DWBAH71.5242.069.823
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55014.09.2026
17:35:01
-0,66 %
-0,150
 DWBAH49.1321.116.303
TELEKOM AUSTRIA AG
AT0000720008
10,14014.09.2026
17:35:25
-1,55 %
-0,160
 DWBAH25.308257.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln