Letzter PreisDiff.% 1TDiff. abs.
2.260,39-2,48 %-57,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
34,00005.02.2026
17:35:06
+0,59 %
+0,200
 DWBAH124.3844.244.338
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45005.02.2026
17:35:04
+0,88 %
+0,100
 DWBAH12.754147.412
OMV AG
AT0000743059
51,60005.02.2026
17:35:11
-2,55 %
-1,350
 DWBAH991.91851.197.621
ERSTE GROUP BANK AG
AT0000652011
105,80005.02.2026
17:35:47
-2,49 %
-2,700
 DWBAH743.02878.991.431
BAWAG GROUP AG
AT0000BAWAG2
135,10005.02.2026
17:35:15
-2,88 %
-4,000
 DWBAH382.08651.748.628
UNIQA INSURANCE GROUP AG
AT0000821103
16,04005.02.2026
17:35:22
-1,60 %
-0,260
 DWBAH278.2344.471.901
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,52005.02.2026
17:35:12
-5,16 %
-2,260
 DWBAH980.05641.158.886
RHI MAGNESITA
NL0012650360
33,00005.02.2026
17:20:45
-2,37 %
-0,800
 DWBAH6.134202.465
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,30005.02.2026
17:35:07
+1,15 %
+0,300
 DWBAH2.83674.073
VERBUND AG KAT. A
AT0000746409
59,40005.02.2026
17:35:13
-2,94 %
-1,800
 DWBAH495.76229.591.666
SBO AG
AT0000946652
33,20005.02.2026
17:35:04
+1,07 %
+0,350
 DWBAH223.2307.336.313
ANDRITZ AG
AT0000730007
75,90005.02.2026
17:35:15
-1,17 %
-0,900
 DWBAH133.35210.104.417
EVN AG
AT0000741053
28,90005.02.2026
17:35:12
-1,37 %
-0,400
 DWBAH84.5822.453.838
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,74005.02.2026
17:36:34
-0,08 %
-0,020
 DWBAH134.7123.329.589
TELEKOM AUSTRIA AG
AT0000720008
9,47005.02.2026
17:35:21
+0,21 %
+0,020
 DWBAH163.9701.542.014

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln