LastChg. % 1DChg. Abs.
2,093.20+0.26%+5.34

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
30.70012/16/2025
11:50:41
+2.68%
+0.800
 CWBAH7,144216,430
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.48012/16/2025
12:22:18
+2.34%
+0.880
 CWBAH278,33610,682,813
ADDIKO BANK AG
AT000ADDIKO0
22.00012/16/2025
11:27:12
+1.85%
+0.400
 CWBAH90019,776
ERSTE GROUP BANK AG
AT0000652011
98.40012/16/2025
12:22:26
+1.29%
+1.250
 CWBAH69,7866,836,407
OESTERREICHISCHE POST AG
AT0000APOST4
30.85012/16/2025
12:23:03
+0.49%
+0.150
 CWBAH16,402507,725
VERBUND AG KAT. A
AT0000746409
61.65012/16/2025
12:16:51
+0.24%
+0.150
 CWBAH18,7881,158,175
UNIQA INSURANCE GROUP AG
AT0000821103
15.20012/16/2025
12:21:29
-0.26%
-0.040
 CWBAH112,2581,704,020
BAWAG GROUP AG
AT0000BAWAG2
123.50012/16/2025
12:18:41
-0.48%
-0.600
 CWBAH23,7162,930,562
PORR AG
AT0000609607
30.85012/16/2025
12:03:23
-0.48%
-0.150
 CWBAH9,240284,482
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00012/16/2025
12:22:32
-0.83%
-0.200
 CWBAH46411,153
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60012/16/2025
12:22:42
-0.85%
-0.100
 CWBAH17,162197,016
OMV AG
AT0000743059
46.82012/16/2025
12:15:41
-0.97%
-0.460
 CWBAH165,0427,747,407
STRABAG SE
AT000000STR1
79.70012/16/2025
12:21:17
-0.99%
-0.800
 CWBAH11,506917,302
ZUMTOBEL GROUP AG
AT0000837307
3.51512/16/2025
12:13:51
-1.82%
-0.065
 CWBAH60,364214,120
PALFINGER AG
AT0000758305
32.60012/16/2025
12:06:53
-2.40%
-0.800
 CWBAH7,188237,445

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas