LastChg. % 1DChg. Abs.
2,668.40-1.00%-26.94

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
35.30010/14/2026
17:28:41
+2.32%
+0.800
 CWBAH17,352607,616
TELEKOM AUSTRIA AG
AT0000720008
8.79010/15/2026
09:13:55
+1.15%
+0.100
 CWBAH17,190150,227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.10010/15/2026
09:18:56
+0.96%
+0.200
 CWBAH6,560138,055
EVN AG
AT0000741053
29.90010/15/2026
09:12:06
+0.84%
+0.250
 CWBAH3,588106,994
UNIQA INSURANCE GROUP AG
AT0000821103
17.00010/15/2026
09:18:54
+0.59%
+0.100
 CWBAH20,480345,806
OESTERREICHISCHE POST AG
AT0000APOST4
31.10010/15/2026
09:21:10
+0.16%
+0.050
 CWBAH1,68452,366
VERBUND AG KAT. A
AT0000746409
66.25010/15/2026
09:21:39
-0.23%
-0.150
 CWBAH6,078403,505
OMV AG
AT0000743059
73.65010/15/2026
09:21:00
-0.81%
-0.600
 CWBAH21,8561,614,610
BAWAG GROUP AG
AT0000BAWAG2
166.80010/15/2026
09:21:56
-0.83%
-1.400
 CWBAH4,360727,141
ERSTE GROUP BANK AG
AT0000652011
109.90010/15/2026
09:20:36
-1.26%
-1.400
 CWBAH38,0064,164,163
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.60010/15/2026
09:04:05
-1.38%
-0.400
 CWBAH742,116
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35010/15/2026
09:04:02
-1.73%
-0.200
 CWBAH2,10023,835
SBO AG
AT0000946652
29.45010/15/2026
09:11:19
-2.00%
-0.600
 CWBAH5,418159,882
ANDRITZ AG
AT0000730007
80.50010/15/2026
09:21:02
-2.07%
-1.700
 CWBAH17,0161,374,656
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.15010/15/2026
09:22:10
-2.39%
-1.350
 CWBAH109,7346,019,620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas