Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.464,89 | +0,14 % | +2,10 |
12.12.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,700 | 12.12.2024 14:55:31 | 0,00 % 0,000 | D | WBAH | 816 | 15.360 | ||
10,750 | 12.12.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 63.324 | 685.350 | ||
79,250 | 12.12.2024 17:42:51 | -0,94 % -0,750 | D | WBAH | 171.496 | 13.607.048 | ||
57,540 | 12.12.2024 17:35:29 | +2,68 % +1,500 | D | WBAH | 1.213.310 | 69.612.939 | ||
29,000 | 12.12.2024 17:35:04 | +0,52 % +0,150 | D | WBAH | 76.760 | 2.212.448 | ||
37,680 | 12.12.2024 17:35:13 | -0,32 % -0,120 | D | WBAH | 506.342 | 19.120.795 | ||
20,480 | 12.12.2024 17:35:30 | +1,09 % +0,220 | D | WBAH | 922.478 | 18.934.530 | ||
37,700 | 12.12.2024 17:20:24 | -2,08 % -0,800 | D | WBAH | 4.626 | 175.498 | ||
11,780 | 12.12.2024 17:35:22 | -0,67 % -0,080 | D | WBAH | 30.554 | 363.542 | ||
40,050 | 12.12.2024 17:35:29 | -2,08 % -0,850 | D | WBAH | 21.956 | 887.853 | ||
7,750 | 12.12.2024 17:35:16 | -0,26 % -0,020 | D | WBAH | 103.462 | 800.632 | ||
7,390 | 12.12.2024 17:35:11 | +0,68 % +0,050 | D | WBAH | 507.740 | 3.788.462 | ||
29,200 | 12.12.2024 17:35:10 | -1,02 % -0,300 | D | WBAH | 59.480 | 1.753.275 | ||
19,200 | 12.12.2024 17:35:28 | -1,69 % -0,330 | D | WBAH | 679.612 | 13.158.452 | ||
4,960 | 12.12.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 30.972 | 154.998 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung