Letzter PreisDiff.% 1TDiff. abs.
1.464,89+0,14 %+2,10

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
18,70012.12.2024
14:55:31
0,00 %
0,000
DWBAH81615.360
10,75012.12.2024
17:35:19
0,00 %
0,000
DWBAH63.324685.350
79,25012.12.2024
17:42:51
-0,94 %
-0,750
DWBAH171.49613.607.048
57,54012.12.2024
17:35:29
+2,68 %
+1,500
DWBAH1.213.31069.612.939
29,00012.12.2024
17:35:04
+0,52 %
+0,150
DWBAH76.7602.212.448
37,68012.12.2024
17:35:13
-0,32 %
-0,120
DWBAH506.34219.120.795
20,48012.12.2024
17:35:30
+1,09 %
+0,220
DWBAH922.47818.934.530
37,70012.12.2024
17:20:24
-2,08 %
-0,800
DWBAH4.626175.498
11,78012.12.2024
17:35:22
-0,67 %
-0,080
DWBAH30.554363.542
40,05012.12.2024
17:35:29
-2,08 %
-0,850
DWBAH21.956887.853
7,75012.12.2024
17:35:16
-0,26 %
-0,020
DWBAH103.462800.632
7,39012.12.2024
17:35:11
+0,68 %
+0,050
DWBAH507.7403.788.462
29,20012.12.2024
17:35:10
-1,02 %
-0,300
DWBAH59.4801.753.275
19,20012.12.2024
17:35:28
-1,69 %
-0,330
DWBAH679.61213.158.452
4,96012.12.2024
17:35:19
0,00 %
0,000
DWBAH30.972154.998

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung