Letzter PreisDiff.% 1TDiff. abs.
2.383,29-0,87 %-20,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
28,95030.04.2026
17:35:19
+2,48 %
+0,700
 DWBAH148.8364.309.451
VERBUND AG KAT. A
AT0000746409
64,15030.04.2026
17:35:29
+1,91 %
+1,200
 DWBAH453.21029.054.058
TELEKOM AUSTRIA AG
AT0000720008
9,68030.04.2026
17:35:01
+1,89 %
+0,180
 DWBAH64.918624.376
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,20030.04.2026
17:35:09
+1,87 %
+0,500
 DWBAH84.4782.292.957
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,40030.04.2026
17:37:39
+1,62 %
+0,740
 DWBAH944.80843.571.348
RHI MAGNESITA
NL0012650360
30,80030.04.2026
17:13:34
+1,32 %
+0,400
 DWBAH2.25068.605
OESTERREICHISCHE POST AG
AT0000APOST4
32,05030.04.2026
17:35:22
+1,26 %
+0,400
 DWBAH123.8523.969.963
OMV AG
AT0000743059
60,15030.04.2026
17:35:15
+0,25 %
+0,150
 DWBAH699.84642.262.682
UNIQA INSURANCE GROUP AG
AT0000821103
16,30030.04.2026
17:35:19
+0,12 %
+0,020
 DWBAH301.4844.926.345
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95030.04.2026
17:35:28
0,00 %
0,000
 DWBAH11.786138.698
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00030.04.2026
17:35:17
0,00 %
0,000
 DWBAH13.564377.302
SBO AG
AT0000946652
36,95030.04.2026
17:35:20
-0,14 %
-0,050
 DWBAH59.4662.196.165
BAWAG GROUP AG
AT0000BAWAG2
145,70030.04.2026
17:35:08
-0,55 %
-0,800
 DWBAH415.79060.607.489
ANDRITZ AG
AT0000730007
72,30030.04.2026
17:42:33
-0,96 %
-0,700
 DWBAH266.86619.372.818
ERSTE GROUP BANK AG
AT0000652011
94,20030.04.2026
17:35:11
-6,18 %
-6,200
 DWBAH2.194.380208.634.471

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln