Letzter PreisDiff.% 1TDiff. abs.
2.803,26+1,29 %+35,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.09.20262.800,132.806,732.760,372.767,69-1,17 %
17.09.20262.790,502.804,462.756,522.800,54+0,36 %
16.09.20262.772,862.795,022.770,282.790,50+0,65 %
15.09.20262.783,252.784,332.750,532.772,52-0,37 %
14.09.20262.826,962.827,952.779,642.782,88-1,48 %
11.09.20262.813,722.829,092.812,102.824,69+0,42 %
10.09.20262.808,202.827,622.798,942.812,88+0,05 %
09.09.20262.819,312.822,632.786,502.811,52-0,28 %
08.09.20262.802,012.821,692.775,242.819,36+0,62 %
07.09.20262.795,382.807,512.785,832.802,01+0,27 %
04.09.20262.796,132.799,102.777,032.794,50-0,02 %
03.09.20262.781,442.797,232.773,372.794,96+0,49 %
02.09.20262.780,902.793,792.761,202.781,44+0,02 %
01.09.20262.774,602.784,202.756,212.780,97+0,26 %
31.08.20262.764,472.796,452.762,672.773,83+0,32 %
28.08.20262.737,182.766,752.737,182.764,92+1,01 %
27.08.20262.777,492.782,392.728,172.737,33-1,47 %
26.08.20262.753,532.778,662.740,862.778,07+0,86 %
25.08.20262.737,112.757,012.734,862.754,41+0,71 %
24.08.20262.735,232.742,732.729,032.735,00-0,04 %
21.08.20262.709,012.736,432.704,402.736,11+0,97 %
Download (CSV-File)
Begriffsdefinitionen und Formeln