Letzter PreisDiff.% 1TDiff. abs.
1.399,28+0,52 %+7,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.09.20241.341,721.363,061.341,581.355,32+1,24 %
13.09.20241.356,291.368,761.354,811.362,05+0,50 %
16.09.20241.361,451.363,821.352,191.363,82+0,13 %
17.09.20241.365,731.371,381.362,271.366,17+0,17 %
18.09.20241.366,531.372,701.363,651.372,19+0,44 %
19.09.20241.371,801.395,181.371,801.390,02+1,30 %
20.09.20241.389,961.391,531.378,061.383,12-0,50 %
23.09.20241.385,401.387,961.369,951.371,93-0,81 %
24.09.20241.371,771.387,571.371,771.375,69+0,27 %
25.09.20241.374,171.382,641.371,881.379,53+0,28 %
26.09.20241.380,421.395,451.380,421.388,25+0,63 %
27.09.20241.387,611.399,131.386,301.398,01+0,70 %
30.09.20241.396,361.406,021.389,561.405,98+0,57 %
01.10.20241.405,981.408,331.383,511.388,38-1,25 %
02.10.20241.388,821.396,181.382,391.384,20-0,30 %
03.10.20241.384,081.384,521.368,741.374,09-0,73 %
04.10.20241.374,171.393,851.374,171.385,37+0,82 %
07.10.20241.386,731.391,121.378,801.389,21+0,28 %
08.10.20241.387,891.387,891.368,191.375,72-0,97 %
09.10.20241.375,991.387,521.367,771.387,36+0,85 %
10.10.20241.387,361.395,671.383,381.392,01+0,34 %
11.10.20241.392,131.400,861.390,501.399,28+0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln