Letzter PreisDiff.% 1TDiff. abs.
2.482,25+1,71 %+41,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.441,482.483,622.441,482.482,25+1,71 %
28.05.20262.467,122.477,022.438,962.440,51-1,11 %
27.05.20262.475,402.499,282.467,912.467,91-0,34 %
26.05.20262.492,262.496,152.476,342.476,34-0,64 %
25.05.20262.442,852.492,262.439,672.492,26+2,06 %
22.05.20262.428,582.453,292.427,072.442,05+0,56 %
21.05.20262.422,732.446,392.417,422.428,51+0,23 %
20.05.20262.412,462.438,712.407,292.422,96+0,45 %
19.05.20262.421,452.435,522.407,932.412,22-0,34 %
18.05.20262.409,032.426,632.394,942.420,48+0,45 %
15.05.20262.425,452.426,732.403,732.409,73-0,64 %
14.05.20262.409,862.433,892.409,862.425,36+0,66 %
13.05.20262.396,822.423,652.385,232.409,52+0,54 %
12.05.20262.422,502.423,962.394,892.396,48-1,06 %
11.05.20262.401,092.430,252.399,722.422,27+0,95 %
08.05.20262.417,222.419,592.399,372.399,37-0,94 %
07.05.20262.430,412.446,462.422,082.422,08-0,35 %
06.05.20262.376,052.437,252.375,962.430,47+2,29 %
05.05.20262.362,782.386,662.354,452.376,03+0,56 %
04.05.20262.383,982.400,062.356,862.362,71-0,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln