Letzter PreisDiff.% 1TDiff. abs.
2.721,06-1,26 %-34,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20262.757,482.758,582.716,122.721,06-1,26 %
06.08.20262.741,342.766,302.738,372.755,73+0,53 %
05.08.20262.707,222.741,252.703,072.741,25+1,13 %
04.08.20262.701,552.720,262.701,182.710,50+0,54 %
03.08.20262.657,382.696,742.653,842.695,98+1,53 %
31.07.20262.646,202.687,262.639,102.655,44+0,32 %
30.07.20262.589,172.647,152.577,832.647,08+2,23 %
29.07.20262.598,252.621,232.589,292.589,29-0,34 %
28.07.20262.594,662.609,072.585,652.598,25+0,10 %
27.07.20262.615,712.634,762.595,642.595,64-1,19 %
24.07.20262.622,372.645,662.604,482.627,00+0,12 %
23.07.20262.632,842.634,222.594,072.623,88-0,33 %
22.07.20262.619,042.639,642.615,392.632,69+0,54 %
21.07.20262.586,732.618,792.576,532.618,63+1,28 %
20.07.20262.563,602.586,172.556,092.585,53+0,90 %
17.07.20262.592,382.592,382.550,602.562,39-1,13 %
16.07.20262.590,102.597,602.571,842.591,62+0,05 %
15.07.20262.613,492.613,492.584,722.590,25-0,90 %
14.07.20262.591,382.620,512.569,862.613,87+0,84 %
13.07.20262.585,872.596,242.573,892.591,98+0,08 %
10.07.20262.577,732.597,022.576,142.589,97+0,47 %
09.07.20262.555,982.582,962.555,982.577,82+1,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln