Letzter PreisDiff.% 1TDiff. abs.
2.585,10-1,16 %-30,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20262.615,882.616,012.561,252.585,10-1,16 %
23.06.20262.624,802.624,802.580,662.615,35-0,35 %
22.06.20262.610,722.626,012.599,502.624,44+0,53 %
19.06.20262.596,122.610,562.585,852.610,56+0,51 %
18.06.20262.620,532.622,062.591,972.597,41-0,88 %
17.06.20262.579,652.621,392.572,902.620,53+1,64 %
16.06.20262.554,062.580,092.551,862.578,23+0,97 %
15.06.20262.543,292.579,632.542,142.553,56+0,43 %
12.06.20262.484,672.547,742.480,872.542,55+2,34 %
11.06.20262.450,142.487,612.450,142.484,50+1,40 %
10.06.20262.463,882.472,642.437,502.450,13-0,57 %
09.06.20262.461,832.484,582.452,552.464,19+0,21 %
08.06.20262.479,262.479,262.445,972.459,00-0,82 %
05.06.20262.480,522.503,512.476,372.479,370,00 %
04.06.20262.468,512.485,202.461,812.479,37+0,45 %
03.06.20262.489,892.492,592.468,352.468,35-0,98 %
02.06.20262.466,002.499,222.463,522.492,70+1,08 %
01.06.20262.484,322.491,372.460,052.466,00-0,65 %
29.05.20262.441,482.483,622.441,482.482,25+1,71 %
28.05.20262.467,122.477,022.438,962.440,51-1,11 %
27.05.20262.475,402.499,282.467,912.467,91-0,34 %
26.05.20262.492,262.496,152.476,342.476,34-0,64 %
25.05.20262.442,852.492,262.439,672.492,26+2,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln