Letzter PreisDiff.% 1TDiff. abs.
2.696,95-0,94 %-25,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.722,452.726,812.685,622.696,95-0,94 %
05.11.20262.703,702.764,182.674,662.722,45+0,69 %
04.11.20262.644,972.733,612.644,972.703,84+2,24 %
03.11.20262.656,232.672,882.639,842.644,51-0,56 %
02.11.20262.667,292.680,592.650,132.659,43-0,31 %
30.10.20262.666,212.685,212.662,962.667,57+0,05 %
29.10.20262.656,392.676,862.636,782.666,21+0,37 %
28.10.20262.643,442.661,762.640,622.656,47+0,49 %
27.10.20262.596,052.652,532.590,722.643,44+1,84 %
23.10.20262.582,522.613,162.554,952.595,58+0,49 %
22.10.20262.685,932.685,932.582,992.582,99-3,83 %
21.10.20262.647,972.686,532.645,992.685,93+1,53 %
20.10.20262.663,652.665,122.624,152.645,48-0,69 %
19.10.20262.687,392.687,392.647,252.663,73-0,89 %
16.10.20262.655,042.689,552.655,042.687,63+1,23 %
15.10.20262.695,342.695,342.650,662.655,04-1,50 %
14.10.20262.702,432.707,712.684,892.695,34-0,26 %
13.10.20262.676,382.706,422.675,522.702,43+0,98 %
12.10.20262.644,102.676,762.642,332.676,31+1,22 %
09.10.20262.658,602.686,422.639,132.644,02-0,55 %
08.10.20262.669,592.675,702.638,182.658,60-0,71 %
07.10.20262.744,192.744,782.656,032.677,69-2,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln