Letzter PreisDiff.% 1TDiff. abs.
2.047,40-0,26 %-5,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
14,98008.12.2025
11:06:17
+1,49 %
+0,220
 CWBAH69.1221.025.962
STRABAG SE
AT000000STR1
79,30008.12.2025
10:47:27
+1,02 %
+0,800
 CWBAH11.512912.031
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
09:04:24
+0,41 %
+0,100
 CWBAH1002.430
PALFINGER AG
AT0000758305
33,50008.12.2025
11:06:47
+0,30 %
+0,100
 CWBAH14.414490.920
OMV AG
AT0000743059
47,36008.12.2025
11:02:48
+0,08 %
+0,040
 CWBAH22.1721.053.810
ZUMTOBEL GROUP AG
AT0000837307
3,61008.12.2025
11:06:07
-0,14 %
-0,005
 CWBAH20.00873.075
PORR AG
AT0000609607
32,20008.12.2025
11:07:01
-0,16 %
-0,050
 CWBAH14.312461.027
BAWAG GROUP AG
AT0000BAWAG2
119,30008.12.2025
11:04:11
-0,17 %
-0,200
 CWBAH28.2103.375.064
ERSTE GROUP BANK AG
AT0000652011
95,45008.12.2025
11:06:22
-0,31 %
-0,300
 CWBAH32.0343.067.608
OESTERREICHISCHE POST AG
AT0000APOST4
30,90008.12.2025
10:54:27
-0,32 %
-0,100
 CWBAH10.656328.671
RHI MAGNESITA
NL0012650360
29,20008.12.2025
09:04:27
-0,34 %
-0,100
 CWBAH3409.928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.12.2025
09:04:27
-0,43 %
-0,050
 CWBAH1.39416.310
VERBUND AG KAT. A
AT0000746409
63,30008.12.2025
11:03:46
-1,25 %
-0,800
 CWBAH42.8982.729.608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,38008.12.2025
11:05:49
-1,26 %
-0,440
 CWBAH151.1845.181.017
ADDIKO BANK AG
AT000ADDIKO0
21,90005.12.2025
17:35:06
-2,23 %
-0,500
 CWBAH3.65280.128

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln