Letzter PreisDiff.% 1TDiff. abs.
2.136,81+1,33 %+28,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
102,90030.12.2025
14:27:48
+1,78 %
+1,800
 PWBAH509.00052.300.766
OMV AG
AT0000743059
47,52030.12.2025
14:20:21
+0,89 %
+0,420
 PWBAH438.58820.804.382
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,30030.12.2025
14:20:05
+1,65 %
+0,620
 PWBAH415.22415.871.724
BAWAG GROUP AG
AT0000BAWAG2
129,00030.12.2025
14:20:13
+2,06 %
+2,600
 PWBAH255.21032.874.091
UNIQA INSURANCE GROUP AG
AT0000821103
15,46030.12.2025
14:20:28
+1,18 %
+0,180
 PWBAH147.4082.272.164
ANDRITZ AG
AT0000730007
66,75030.12.2025
14:29:01
+1,14 %
+0,750
 PWBAH120.7268.029.811
VERBUND AG KAT. A
AT0000746409
62,00030.12.2025
14:20:09
+1,22 %
+0,750
 PWBAH119.0647.369.052
TELEKOM AUSTRIA AG
AT0000720008
9,00030.12.2025
14:20:15
+1,47 %
+0,130
 PWBAH115.1261.026.233
OESTERREICHISCHE POST AG
AT0000APOST4
31,10030.12.2025
14:21:56
+1,14 %
+0,350
 PWBAH100.9043.119.823
SBO AG
AT0000946652
27,25030.12.2025
14:25:19
+0,55 %
+0,150
 PWBAH79.8542.161.719
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52030.12.2025
14:20:08
-0,27 %
-0,060
 PWBAH72.5981.634.103
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90030.12.2025
14:20:26
-1,36 %
-0,150
 PWBAH60.524664.112
EVN AG
AT0000741053
27,15030.12.2025
14:20:18
+1,50 %
+0,400
 PWBAH53.7901.452.074
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10030.12.2025
14:20:01
+0,42 %
+0,100
 PWBAH5.954142.207
RHI MAGNESITA
NL0012650360
31,50030.12.2025
13:54:08
-3,08 %
-1,000
 PWBAH4.062127.149

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln