Letzter PreisDiff.% 1TDiff. abs.
1.990,69-0,85 %-17,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
64,60008.12.2025
17:35:47
-0,77 %
-0,500
 DWBAH93.7066.059.430
MAYR-MELNHOF KARTON AG
AT0000938204
79,80008.12.2025
17:35:17
-2,56 %
-2,100
 DWBAH17.7241.419.597
PALFINGER AG
AT0000758305
33,50008.12.2025
17:35:23
+0,30 %
+0,100
 DWBAH38.1181.284.150
OESTERREICHISCHE POST AG
AT0000APOST4
31,00008.12.2025
17:35:26
0,00 %
0,000
 DWBAH33.8501.045.328
FACC AG
AT00000FACC2
11,36008.12.2025
17:35:13
-0,87 %
-0,100
 DWBAH45.430516.412
FREQUENTIS AG
ATFREQUENT09
67,40008.12.2025
17:35:03
-3,44 %
-2,400
 DWBAH6.472448.776
ZUMTOBEL GROUP AG
AT0000837307
3,63508.12.2025
17:35:10
+0,55 %
+0,020
 DWBAH42.384154.800
SEMPERIT AG HOLDING
AT0000785555
12,86008.12.2025
17:35:13
-0,77 %
-0,100
 DWBAH10.776138.040
RHI MAGNESITA
NL0012650360
28,90008.12.2025
17:22:33
-1,37 %
-0,400
 DWBAH1.02829.937
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
17:35:03
-1,31 %
-0,080
 DWBAH3.86223.605
FLUGHAFEN WIEN AG
AT00000VIE62
55,00008.12.2025
14:30:14
0,00 %
0,000
 DWBAH1065.828
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 DWBAH924.188

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln