| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.138,10 | +1,85 % | +38,77 |
| 14.05.2026, 13:34:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 14,520 | 14.05.2026 13:34:56 | +4,61 % +0,640 | C | WBAH | 94.656 | 1.357.859 | ||
| 35,800 | 14.05.2026 13:26:42 | +4,07 % +1,400 | C | WBAH | 39.438 | 1.381.025 | ||
| 32,500 | 14.05.2026 13:26:53 | +3,17 % +1,000 | C | WBAH | 9.586 | 307.889 | ||
| 59,000 | 14.05.2026 13:09:53 | +2,79 % +1,600 | C | WBAH | 3.664 | 214.074 | ||
| 79,800 | 14.05.2026 13:32:57 | +2,31 % +1,800 | C | WBAH | 8.538 | 677.147 | ||
| 70,000 | 14.05.2026 13:26:24 | +1,60 % +1,100 | C | WBAH | 13.546 | 949.008 | ||
| 74,100 | 14.05.2026 13:26:10 | +1,23 % +0,900 | C | WBAH | 21.728 | 1.603.699 | ||
| 3,530 | 14.05.2026 13:31:33 | +1,15 % +0,040 | C | WBAH | 5.196 | 18.200 | ||
| 48,800 | 14.05.2026 09:04:28 | +0,62 % +0,300 | C | WBAH | 488 | 23.814 | ||
| 15,050 | 14.05.2026 12:21:03 | +0,33 % +0,050 | C | WBAH | 3.020 | 45.369 | ||
| 30,850 | 14.05.2026 13:28:21 | +0,16 % +0,050 | C | WBAH | 4.458 | 137.891 | ||
| 5,560 | 14.05.2026 12:54:11 | -2,46 % -0,140 | C | WBAH | 2.008 | 11.204 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung