| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.115,51 | -1,48 % | -31,69 |
| 08.07.2026, 16:53:49 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,100 | 08.07.2026 16:53:29 | +2,00 % +0,100 | C | WBAH | 33.056 | 170.070 | ||
| 62,300 | 08.07.2026 16:36:50 | +0,48 % +0,300 | C | WBAH | 10.496 | 659.061 | ||
| 61,600 | 08.07.2026 16:25:21 | +0,33 % +0,200 | C | WBAH | 2.926 | 178.792 | ||
| 31,650 | 08.07.2026 16:53:00 | -0,16 % -0,050 | C | WBAH | 25.920 | 820.363 | ||
| 14,500 | 08.07.2026 16:14:13 | -0,34 % -0,050 | C | WBAH | 4.966 | 72.338 | ||
| 50,600 | 08.07.2026 16:35:44 | -0,39 % -0,200 | C | WBAH | 1.180 | 60.151 | ||
| 32,050 | 08.07.2026 16:53:49 | -1,54 % -0,500 | C | WBAH | 37.816 | 1.208.698 | ||
| 31,900 | 08.07.2026 15:00:15 | -1,85 % -0,600 | C | WBAH | 3.318 | 104.487 | ||
| 71,600 | 08.07.2026 16:52:30 | -2,05 % -1,500 | C | WBAH | 76.274 | 5.457.109 | ||
| 76,100 | 08.07.2026 16:41:40 | -2,19 % -1,700 | C | WBAH | 26.680 | 2.044.373 | ||
| 3,790 | 08.07.2026 16:24:17 | -3,32 % -0,130 | C | WBAH | 130.326 | 493.153 | ||
| 18,080 | 08.07.2026 16:42:14 | -3,73 % -0,700 | C | WBAH | 82.496 | 1.512.193 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung