| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.086,02 | -2,01 % | -42,75 |
| 09.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 53,000 | 09.03.2026 17:35:04 | +1,92 % +1,000 | P | WBAH | 6.124 | 323.969 | ||
| 14,160 | 09.03.2026 17:35:20 | +0,57 % +0,080 | P | WBAH | 195.834 | 2.665.039 | ||
| 5,540 | 09.03.2026 17:35:10 | 0,00 % 0,000 | P | WBAH | 22.936 | 124.605 | ||
| 12,600 | 09.03.2026 17:37:43 | -0,16 % -0,020 | P | WBAH | 31.426 | 391.521 | ||
| 33,850 | 09.03.2026 17:35:26 | -1,17 % -0,400 | P | WBAH | 86.824 | 2.919.159 | ||
| 72,400 | 09.03.2026 17:35:19 | -1,63 % -1,200 | P | WBAH | 10.564 | 754.533 | ||
| 47,000 | 09.03.2026 17:35:02 | -1,88 % -0,900 | P | WBAH | 9.046 | 424.428 | ||
| 33,650 | 09.03.2026 17:35:14 | -1,90 % -0,650 | P | WBAH | 83.174 | 2.813.703 | ||
| 89,400 | 09.03.2026 17:35:26 | -1,97 % -1,800 | P | WBAH | 14.004 | 1.253.576 | ||
| 66,450 | 09.03.2026 17:35:26 | -2,42 % -1,650 | P | WBAH | 221.506 | 14.688.085 | ||
| 4,145 | 09.03.2026 17:35:29 | -3,72 % -0,160 | P | WBAH | 135.546 | 571.762 | ||
| 27,900 | 09.03.2026 15:58:41 | -5,74 % -1,700 | P | WBAH | 24.380 | 687.364 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung