| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.114,10 | -1,54 % | -33,10 |
| 08.07.2026, 17:37:44 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 72,000 | 08.07.2026 17:35:59 | -1,50 % -1,100 | TC | WBAH | 217.116 | 15.594.758 | ||
| 51,600 | 08.07.2026 17:37:31 | +1,57 % +0,800 | TC | WBAH | 2.086 | 106.901 | ||
| 5,300 | 08.07.2026 17:37:44 | +6,00 % +0,300 | TC | WBAH | 43.510 | 224.798 | ||
| 76,000 | 08.07.2026 17:35:04 | -2,31 % -1,800 | TC | WBAH | 35.264 | 2.696.723 | ||
| 31,550 | 08.07.2026 17:35:17 | -0,47 % -0,150 | TC | WBAH | 36.714 | 1.161.068 | ||
| 31,850 | 08.07.2026 17:35:13 | -2,15 % -0,700 | TC | WBAH | 57.444 | 1.834.219 | ||
| 61,600 | 08.07.2026 17:35:27 | +0,33 % +0,200 | TC | WBAH | 3.320 | 203.022 | ||
| 14,550 | 08.07.2026 17:35:18 | 0,00 % 0,000 | TC | WBAH | 5.350 | 77.925 | ||
| 3,710 | 08.07.2026 17:35:17 | -5,36 % -0,210 | TC | WBAH | 133.712 | 505.884 | ||
| 18,300 | 08.07.2026 17:35:29 | -2,56 % -0,480 | TC | WBAH | 95.176 | 1.744.111 | ||
| 61,200 | 08.07.2026 17:35:12 | -1,29 % -0,800 | TC | WBAH | 13.954 | 871.789 | ||
| 31,400 | 08.07.2026 17:03:46 | -3,38 % -1,100 | N | WBAH | 3.342 | 105.242 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung