| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.169,75 | -3,24 % | -72,55 |
| 03.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 69,750 | 03.03.2026 17:35:20 | -3,66 % -2,650 | D | - | 307.270 | 21.508.629 | ||
| 52,400 | 03.03.2026 17:35:21 | -3,68 % -2,000 | D | - | 7.062 | 372.146 | ||
| 5,460 | 03.03.2026 17:35:03 | -0,73 % -0,040 | D | - | 13.452 | 73.283 | ||
| 95,200 | 03.03.2026 17:35:19 | -3,64 % -3,600 | D | - | 43.684 | 4.153.667 | ||
| 33,750 | 03.03.2026 17:35:19 | -2,17 % -0,750 | D | - | 114.522 | 3.885.719 | ||
| 36,350 | 03.03.2026 17:35:11 | -3,71 % -1,400 | D | - | 105.312 | 3.772.548 | ||
| 45,700 | 03.03.2026 17:28:00 | -1,72 % -0,800 | D | - | 11.816 | 535.158 | ||
| 12,900 | 03.03.2026 17:35:18 | -3,15 % -0,420 | D | - | 21.064 | 274.823 | ||
| 4,125 | 03.03.2026 17:36:19 | -1,79 % -0,075 | D | - | 118.838 | 499.682 | ||
| 12,800 | 03.03.2026 17:35:11 | -12,45 % -1,820 | D | - | 636.128 | 8.283.889 | ||
| 74,200 | 03.03.2026 17:35:18 | 0,00 % 0,000 | D | - | 35.860 | 2.641.585 | ||
| 32,000 | 03.03.2026 17:25:11 | -0,62 % -0,200 | D | - | 29.678 | 921.437 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung