Letzter PreisDiff.% 1TDiff. abs.
2.007,80+0,22 %+4,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,61505.12.2025
17:35:23
+4,78 %
+0,165
 DWBAH159.096565.976
FREQUENTIS AG
ATFREQUENT09
69,80005.12.2025
17:37:35
+2,95 %
+2,000
 DWBAH8.854605.392
ANDRITZ AG
AT0000730007
65,10005.12.2025
17:35:00
+1,48 %
+0,950
 DWBAH127.2908.270.259
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
17:23:53
+0,89 %
+0,400
 DWBAH4.180189.669
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
FLUGHAFEN WIEN AG
AT00000VIE62
55,00005.12.2025
14:11:11
+0,73 %
+0,400
 DWBAH38821.278
SEMPERIT AG HOLDING
AT0000785555
12,96005.12.2025
17:35:01
-0,31 %
-0,040
 DWBAH5.83675.589
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
17:35:19
-0,32 %
-0,100
 DWBAH63.7661.977.035
RHI MAGNESITA
NL0012650360
29,30005.12.2025
15:08:44
-0,34 %
-0,100
 DWBAH10.644315.601
FACC AG
AT00000FACC2
11,46005.12.2025
17:35:07
-0,52 %
-0,060
 DWBAH51.938590.153
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
17:35:01
-0,65 %
-0,040
 DWBAH16.644101.357
MAYR-MELNHOF KARTON AG
AT0000938204
81,90005.12.2025
17:35:15
-2,85 %
-2,400
 DWBAH18.5481.528.932

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln