Letzter PreisDiff.% 1TDiff. abs.
2.107,08-2,30 %-49,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
73,20012.05.2026
17:35:59
-2,14 %
-1,600
 DWBAH188.63413.887.861
FREQUENTIS AG
ATFREQUENT09
69,50012.05.2026
17:35:15
-15,86 %
-13,100
 DWBAH148.33010.623.691
ZUMTOBEL GROUP AG
AT0000837307
3,48012.05.2026
17:35:08
-2,79 %
-0,100
 DWBAH147.162516.695
OESTERREICHISCHE POST AG
AT0000APOST4
31,05012.05.2026
17:35:02
-0,64 %
-0,200
 DWBAH86.4442.688.410
FACC AG
AT00000FACC2
13,70012.05.2026
17:35:28
+1,18 %
+0,160
 DWBAH56.062764.434
MAYR-MELNHOF KARTON AG
AT0000938204
77,30012.05.2026
17:35:24
-2,15 %
-1,700
 DWBAH49.4323.859.906
PALFINGER AG
AT0000758305
34,65012.05.2026
17:35:23
-3,35 %
-1,200
 DWBAH33.8281.178.257
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,76012.05.2026
17:35:23
-0,35 %
-0,020
 DWBAH21.804125.402
SEMPERIT AG HOLDING
AT0000785555
15,00012.05.2026
17:35:13
-0,33 %
-0,050
 DWBAH15.782236.744
RHI MAGNESITA
NL0012650360
31,60012.05.2026
17:35:12
-2,17 %
-0,700
 DWBAH6.946219.144
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,20012.05.2026
17:35:10
+1,02 %
+0,600
 DWBAH4.438261.182
FLUGHAFEN WIEN AG
AT00000VIE62
49,90012.05.2026
17:35:01
0,00 %
0,000
 DWBAH1.63081.138

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln