Letzter PreisDiff.% 1TDiff. abs.
2.114,10-1,54 %-33,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
72,00008.07.2026
17:35:59
-1,50 %
-1,100
 DWBAH217.11615.594.758
ZUMTOBEL GROUP AG
AT0000837307
3,71008.07.2026
17:35:17
-5,36 %
-0,210
 DWBAH133.712505.884
FACC AG
AT00000FACC2
18,30008.07.2026
17:35:29
-2,56 %
-0,480
 DWBAH95.1761.744.111
PALFINGER AG
AT0000758305
31,85008.07.2026
17:35:13
-2,15 %
-0,700
 DWBAH57.4441.834.219
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30008.07.2026
17:37:44
+6,00 %
+0,300
 DWBAH43.510224.798
OESTERREICHISCHE POST AG
AT0000APOST4
31,55008.07.2026
17:35:17
-0,47 %
-0,150
 DWBAH36.7141.161.068
MAYR-MELNHOF KARTON AG
AT0000938204
76,00008.07.2026
17:35:04
-2,31 %
-1,800
 DWBAH35.2642.696.723
FREQUENTIS AG
ATFREQUENT09
61,20008.07.2026
17:35:12
-1,29 %
-0,800
 DWBAH13.954871.789
SEMPERIT AG HOLDING
AT0000785555
14,55008.07.2026
17:35:18
0,00 %
0,000
 DWBAH5.35077.925
RHI MAGNESITA
NL0012650360
31,40008.07.2026
17:03:46
-3,38 %
-1,100
 DWBAH3.342105.242
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,60008.07.2026
17:35:27
+0,33 %
+0,200
 DWBAH3.320203.022
FLUGHAFEN WIEN AG
AT00000VIE62
51,60008.07.2026
17:37:31
+1,57 %
+0,800
 DWBAH2.086106.901

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln