| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.242,30 | -3,65 % | -84,95 |
| 02.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 54,400 | 02.03.2026 17:08:48 | +0,37 % +0,200 | D | - | 1.148 | 62.020 | ||
| 4,200 | 02.03.2026 17:35:10 | 0,00 % 0,000 | D | - | 121.506 | 508.021 | ||
| 13,320 | 02.03.2026 17:35:14 | -1,04 % -0,140 | D | - | 12.134 | 160.363 | ||
| 98,800 | 02.03.2026 17:35:13 | -1,10 % -1,100 | D | - | 28.348 | 2.742.626 | ||
| 74,200 | 02.03.2026 17:35:21 | -1,33 % -1,000 | D | - | 14.154 | 1.054.406 | ||
| 72,400 | 02.03.2026 17:35:01 | -1,56 % -1,150 | D | - | 273.278 | 19.730.161 | ||
| 34,500 | 02.03.2026 17:35:10 | -1,71 % -0,600 | D | - | 132.612 | 4.522.353 | ||
| 37,750 | 02.03.2026 17:38:12 | -2,58 % -1,000 | D | - | 85.778 | 3.205.115 | ||
| 5,500 | 02.03.2026 17:27:51 | -3,51 % -0,200 | D | - | 21.836 | 121.279 | ||
| 46,500 | 02.03.2026 17:37:30 | -4,52 % -2,200 | D | - | 5.352 | 254.376 | ||
| 14,620 | 02.03.2026 17:35:29 | -6,64 % -1,040 | D | - | 717.704 | 10.239.511 | ||
| 32,200 | 02.03.2026 17:35:03 | -15,71 % -6,000 | D | - | 40.112 | 1.364.611 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung