| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,780 | -0,50 % -0,510 | 01.07.2026 10:00:01 | AT0000A3V234 | 100,880 100.000 | 100,980 100.000 | 20.09.2041 | q | |
| 99,760 | -0,86 % -0,870 | 01.07.2026 10:00:01 | AT0000A3T279 | 99,860 100.000 | 99,960 100.000 | 20.03.2056 | q | |
| 100,580 | -0,97 % -0,990 | 01.07.2026 10:00:00 | AT0000A0U299 | 100,730 100.000 | 100,880 100.000 | 26.01.2062 | q | |
| 47,290 | -1,60 % -0,770 | 01.07.2026 10:00:00 | AT0000A1PEF7 | 47,400 100.000 | 47,700 100.000 | 02.11.2086 | q | |
| 103,730 | 0,00 % 0,000 | 01.07.2026 10:00:00 | AT0000383864 | 103,730 500.000 | 103,810 500.000 | 15.07.2027 | q | |
| 99,950 | +0,01 % +0,010 | 01.07.2026 10:00:00 | AT0000A308C5 | 99,950 857.000 | 100,050 725.000 | 15.07.2026 | q | |
| 99,540 | -0,18 % -0,180 | 01.07.2026 10:00:00 | AT0000A3NY15 | 99,610 500.000 | 99,660 500.000 | 20.09.2032 | q | |
| 98,990 | -0,27 % -0,270 | 01.07.2026 10:00:00 | AT0000A3HU25 | 99,070 1.000.000 | 99,220 166.600 | 20.02.2035 | q | |
| 88,150 | -0,08 % -0,070 | 01.07.2026 10:00:00 | AT0000A2NW83 | 88,210 484.000 | 88,310 500.000 | 20.02.2031 | q | |
| 94,490 | -0,56 % -0,530 | 01.07.2026 10:00:00 | AT0000A0VRQ6 | 94,620 462.000 | 94,870 385.000 | 20.06.2044 | q | |
| 94,600 | -0,03 % -0,030 | 01.07.2026 10:00:00 | AT0000A269M8 | 94,640 766.000 | 94,740 495.000 | 20.02.2029 | q | |
| 52,560 | -1,07 % -0,570 | 01.07.2026 10:00:00 | AT0000A2EJ08 | 52,640 100.000 | 52,740 100.000 | 20.03.2051 | q | |
| 100,220 | -0,11 % -0,110 | 01.07.2026 10:00:00 | AT0000A3V200 | 100,290 500.000 | 100,390 500.000 | 20.10.2031 | q | |
| 69,110 | -0,68 % -0,470 | 01.07.2026 10:00:00 | AT0000A1K9F1 | 69,200 250.000 | 69,400 250.000 | 20.02.2047 | q | |
| 100,330 | -0,31 % -0,310 | 01.07.2026 10:00:00 | AT0000A3RVH9 | 100,420 800.000 | 100,570 790.400 | 20.02.2036 | q | |
| 99,430 | -0,06 % -0,060 | 01.07.2026 10:00:00 | AT0000A3EPP2 | 99,470 500.000 | 99,530 500.000 | 20.10.2029 | q | |
| 100,740 | -0,04 % -0,040 | 01.07.2026 10:00:00 | AT0000A33SH3 | 100,780 500.000 | 100,840 500.000 | 23.05.2029 | q | |
| 61,310 | -0,50 % -0,310 | 01.07.2026 10:00:00 | AT0000A2KQ43 | 61,380 250.000 | 61,480 250.000 | 20.10.2040 | q | |
| 98,400 | 0,00 % 0,000 | 01.07.2026 10:00:00 | AT0000A1VGK0 | 98,410 896.000 | 98,510 1.000.000 | 20.04.2027 | q | |
| 102,930 | -0,08 % -0,080 | 01.07.2026 10:00:00 | AT0000A38239 | 102,980 500.000 | 103,040 500.000 | 20.10.2030 | q | |
| 97,080 | -0,02 % -0,020 | 01.07.2026 10:00:00 | AT0000A1ZGE4 | 97,110 927.000 | 97,210 500.000 | 20.02.2028 | q | |
| 90,020 | -0,13 % -0,120 | 01.07.2026 10:00:00 | AT0000A2WSC8 | 90,080 500.000 | 90,130 500.000 | 20.02.2032 | q | |
| 95,700 | -0,24 % -0,230 | 01.07.2026 10:00:00 | AT0000A10683 | 95,780 832.000 | 95,930 497.000 | 23.05.2034 | q | |
| 99,360 | -0,23 % -0,230 | 01.07.2026 10:00:00 | AT0000A39UW5 | 99,430 600.000 | 99,480 600.000 | 20.02.2034 | q | |
| 90,760 | -0,09 % -0,080 | 01.07.2026 10:00:00 | AT0000A2CQD2 | 90,810 990.000 | 90,910 521.000 | 20.02.2030 | q | |
| 74,390 | -0,33 % -0,250 | 01.07.2026 10:00:00 | AT0000A2T198 | 74,460 250.000 | 74,560 250.000 | 20.10.2036 | q | |
| 98,110 | -0,39 % -0,380 | 01.07.2026 10:00:00 | AT0000A3D3Q8 | 98,220 972.000 | 98,370 729.000 | 15.07.2039 | q | |
| 99,500 | 0,00 % 0,000 | 01.07.2026 10:00:00 | AT0000A1K9C8 | 99,500 500.000 | 99,520 500.000 | 20.10.2026 | q | |
| 29,580 | -1,89 % -0,570 | 01.07.2026 10:00:00 | AT0000A2HLC4 | 29,800 50.000 | 30,660 100.000 | 30.06.2120 | q | |
| 108,270 | -0,34 % -0,370 | 01.07.2026 10:00:00 | AT0000A04967 | 108,370 955.000 | 108,520 497.000 | 15.03.2037 | q | |
| 72,230 | -0,80 % -0,580 | 01.07.2026 10:00:00 | AT0000A2Y8G4 | 72,350 500.000 | 72,600 500.000 | 23.05.2049 | q | |
| 58,030 | -1,39 % -0,820 | 01.07.2026 10:00:00 | AT0000A1XML2 | 58,170 495.000 | 59,420 460.000 | 20.09.2117 | q | |
| 99,820 | -0,19 % -0,190 | 01.07.2026 10:00:00 | AT0000A324S8 | 99,890 780.000 | 100,040 623.000 | 20.02.2033 | q | |
| 94,230 | -0,04 % -0,040 | 01.07.2026 10:00:00 | AT0000A2VB47 | 94,250 500.000 | 94,310 500.000 | 20.10.2028 | q | |
| 90,110 | -0,84 % -0,760 | 01.07.2026 10:00:00 | AT0000A33SK7 | 90,260 475.000 | 90,510 500.000 | 20.10.2053 | q | |
| 34,500 | -1,51 % -0,530 | 01.07.2026 10:00:00 | AT0000A2QQB6 | 34,590 500.000 | 35,590 500.000 | 20.04.2071 | q | |
| 96,810 | -0,12 % -0,120 | 01.07.2026 09:08:53 | XS2154348424 | 96,090 100.000 | 96,890 91.000 | 09.04.2032 | C | |
| 100,230 | -0,13 % -0,130 | 01.07.2026 09:05:33 | XS2821745374 | 100,190 100.000 | 100,390 100.000 | 17.05.2031 | C | |
| 100,780 | 0,00 % 0,000 | 01.07.2026 09:05:33 | XS2432941693 | 99,780 100.000 | 101,780 100.000 | endlos | C | |
| 99,520 | 0,00 % 0,000 | 01.07.2026 09:05:31 | XS1405762805 | 99,490 100.000 | 99,540 100.000 | 07.12.2026 | C | |
| 100,820 | 0,00 % 0,000 | 01.07.2026 09:05:30 | XS0834371469 | 100,540 100.000 | 101,140 100.000 | 27.09.2027 | C | |
| 99,370 | +0,21 % +0,210 | 01.07.2026 09:05:30 | XS3401027118 | 99,120 100.000 | 99,620 100.000 | endlos | C | |
| 98,060 | -0,19 % -0,190 | 01.07.2026 09:05:28 | XS3225966699 | 97,980 100.000 | 98,230 100.000 | 10.11.2033 | C | |
| 91,890 | -0,13 % -0,120 | 01.07.2026 09:05:28 | XS2189613982 | 91,700 100.000 | 92,150 50.000 | 16.06.2030 | C | |
| 98,730 | +0,02 % +0,020 | 01.07.2026 09:05:26 | XS2099128055 | 98,380 100.000 | 99,080 100.000 | 05.02.2027 | C | |
| 98,790 | -0,01 % -0,010 | 01.07.2026 09:05:25 | XS2154347707 | 98,680 100.000 | 98,930 100.000 | 09.04.2028 | C | |
| 103,680 | -0,03 % -0,030 | 01.07.2026 09:05:20 | XS2644414125 | 103,480 100.000 | 104,180 100.000 | 13.07.2028 | C | |
| 82,870 | -0,16 % -0,130 | 01.07.2026 09:05:20 | XS2022093517 | 82,510 100.000 | 83,410 50.000 | 03.07.2034 | C | |
| 97,980 | -0,04 % -0,040 | 01.07.2026 09:05:19 | XS1917590959 | 97,730 100.000 | 98,260 100.000 | 04.12.2028 | C | |
| 96,360 | -0,43 % -0,420 | 01.07.2026 09:05:19 | XS3225966939 | 96,230 100.000 | 96,580 100.000 | 10.11.2040 | C |