| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,410 | -0,01 % -0,010 | 05.12.2025 09:24:38 | AT0000A3BMM2 | 100,410 100.000 | 101,410 - | 15.04.2027 | q | |
| 94,240 | -0,06 % -0,060 | 05.12.2025 09:24:37 | AT0000A1HQ64 | 94,240 100.000 | 95,480 - | 17.12.2030 | q | |
| 99,940 | -0,02 % -0,020 | 05.12.2025 09:24:37 | AT0000A0ZK93 | 99,940 100.000 | 100,860 - | 05.03.2028 | q | |
| 99,990 | -0,01 % -0,010 | 05.12.2025 09:24:37 | AT0000A1CBD6 | 99,990 100.000 | 100,740 - | 21.01.2027 | q | |
| 99,550 | -0,17 % -0,170 | 05.12.2025 09:15:00 | AT0000A0U299 | 99,390 967.000 | 99,640 844.000 | 26.01.2062 | q | |
| 94,150 | +0,04 % +0,040 | 05.12.2025 09:15:00 | AT0000A0VRQ6 | 93,950 344.000 | 94,200 179.000 | 20.06.2044 | q | |
| 100,380 | +0,01 % +0,010 | 05.12.2025 09:15:00 | AT0000A3EPP2 | 100,330 1.000.000 | 100,380 730.700 | 20.10.2029 | q | |
| 90,330 | +0,06 % +0,050 | 05.12.2025 09:15:00 | AT0000A2CQD2 | 90,240 1.000.000 | 90,340 270.000 | 20.02.2030 | q | |
| 99,710 | +0,21 % +0,210 | 05.12.2025 09:07:58 | AT0000A27LQ1 | 99,710 68.000 | 99,860 100.000 | 10.04.2026 | C | |
| 92,310 | -0,12 % -0,110 | 05.12.2025 09:05:33 | XS2189613982 | 92,150 100.000 | 92,480 100.000 | 16.06.2030 | C | |
| 97,870 | -0,16 % -0,160 | 05.12.2025 09:05:31 | XS3225966699 | 97,830 100.000 | 97,950 100.000 | 10.11.2033 | C | |
| 100,770 | +0,07 % +0,070 | 05.12.2025 09:05:30 | XS2886118236 | 100,540 100.000 | 101,090 100.000 | 04.09.2036 | C | |
| 101,800 | -0,08 % -0,080 | 05.12.2025 09:05:28 | XS2886118079 | 101,570 100.000 | 102,070 100.000 | 04.09.2031 | C | |
| 101,400 | -0,09 % -0,090 | 05.12.2025 09:05:28 | XS2821745374 | 101,270 100.000 | 101,570 100.000 | 17.05.2031 | C | |
| 96,190 | -0,37 % -0,360 | 05.12.2025 09:05:26 | XS3225966939 | 96,110 100.000 | 96,360 100.000 | 10.11.2040 | C | |
| 97,750 | 0,00 % 0,000 | 05.12.2025 09:05:26 | XS2099128055 | 97,400 100.000 | 98,100 100.000 | 05.02.2027 | C | |
| 96,970 | -0,05 % -0,050 | 05.12.2025 09:05:24 | XS2154348424 | 96,720 100.000 | 97,270 100.000 | 09.04.2032 | C | |
| 99,350 | -0,01 % -0,010 | 05.12.2025 09:05:24 | XS2154347707 | 99,220 100.000 | 99,490 100.000 | 09.04.2028 | C | |
| 98,220 | -0,01 % -0,010 | 05.12.2025 09:05:22 | XS1917590959 | 98,100 50.000 | 98,350 50.000 | 04.12.2028 | C | |
| 96,560 | 0,00 % 0,000 | 05.12.2025 09:05:21 | XS2432941693 | 95,560 100.000 | 97,570 100.000 | endlos | C | |
| 98,770 | +0,01 % +0,010 | 05.12.2025 09:05:18 | XS1734689620 | 98,480 50.000 | 99,060 90.000 | 14.12.2026 | C | |
| 103,270 | -0,06 % -0,060 | 05.12.2025 09:05:17 | AT0000A3FA05 | 103,020 40.000 | 103,520 49.000 | 03.10.2029 | C | |
| 99,230 | 0,00 % 0,000 | 05.12.2025 09:05:17 | XS1405762805 | 99,170 100.000 | 99,290 100.000 | 07.12.2026 | C | |
| 82,440 | -0,08 % -0,070 | 05.12.2025 09:05:16 | XS2022093517 | 82,250 100.000 | 82,620 100.000 | 03.07.2034 | C | |
| 102,120 | -0,06 % -0,060 | 05.12.2025 09:05:12 | XS2927556519 | 101,720 100.000 | 102,520 100.000 | 30.04.2030 | C | |
| 101,890 | 0,00 % 0,000 | 05.12.2025 09:05:11 | XS0834371469 | 101,590 100.000 | 102,190 100.000 | 27.09.2027 | C | |
| 105,050 | -0,04 % -0,040 | 05.12.2025 09:05:06 | AT0000A37249 | 104,910 100.000 | 105,180 90.000 | 04.10.2028 | C | |
| 105,330 | -0,03 % -0,030 | 05.12.2025 09:05:06 | XS2644414125 | 104,990 100.000 | 105,660 100.000 | 13.07.2028 | C | |
| 66,170 | -0,27 % -0,180 | 05.12.2025 09:05:05 | XS2320746394 | 65,960 100.000 | 66,460 100.000 | 01.04.2041 | C | |
| 90,000 | -0,06 % -0,050 | 04.12.2025 17:09:53 | XS2327980509 | 90,000 1.000.000 | 92,000 - | 06.04.2029 | q | |
| 86,150 | -0,06 % -0,050 | 04.12.2025 17:09:53 | XS2252219105 | 86,100 1.000.000 | 88,100 - | 04.11.2030 | q | |
| 97,850 | 0,00 % 0,000 | 04.12.2025 17:09:53 | XS2100387526 | 97,900 1.000.000 | 99,900 - | 09.01.2026 | q | |
| 77,650 | -0,19 % -0,150 | 04.12.2025 17:09:53 | XS2104132514 | 77,700 1.000.000 | 79,700 - | 17.01.2035 | q | |
| 95,850 | -0,05 % -0,050 | 04.12.2025 17:09:52 | XS1877653581 | 95,850 100.000 | 98,850 - | 13.09.2028 | q | |
| 97,850 | 0,00 % 0,000 | 04.12.2025 17:09:52 | XS2037749749 | 97,850 1.000.000 | 99,850 - | 07.08.2029 | q | |
| 72,100 | -0,14 % -0,100 | 04.12.2025 17:09:52 | XS2066563524 | 72,100 1.000.000 | 74,100 - | 16.10.2036 | q | |
| 95,350 | -0,05 % -0,050 | 04.12.2025 17:09:52 | XS1859330752 | 95,350 100.000 | 98,350 - | 24.07.2028 | q | |
| 98,750 | 0,00 % 0,000 | 04.12.2025 17:09:52 | AT0000A3PQ47 | 98,700 1.000.000 | 100,200 - | 10.01.2030 | q | |
| 99,600 | -0,50 % -0,500 | 04.12.2025 17:09:52 | XS0132540955 | 99,500 - | 101,500 - | 11.07.2031 | q | |
| 95,950 | 0,00 % 0,000 | 04.12.2025 17:09:52 | XS1915000753 | 95,900 100.000 | 98,900 - | 27.11.2028 | q | |
| 98,300 | -0,15 % -0,150 | 04.12.2025 17:09:52 | AT0000A3MRG0 | 101,000 35.000 | 100,300 - | 16.07.2035 | q | |
| 78,350 | -0,13 % -0,100 | 04.12.2025 17:09:52 | XS2069329964 | 78,350 1.000.000 | 80,350 - | 24.10.2034 | q | |
| 96,650 | 0,00 % 0,000 | 04.12.2025 17:09:52 | AT0000A3L7J4 | 96,600 100.000 | 99,600 - | 25.04.2033 | q | |
| 96,100 | 0,00 % 0,000 | 04.12.2025 17:09:52 | XS1892228401 | 96,100 100.000 | 99,100 - | 11.10.2028 | q | |
| 97,200 | 0,00 % 0,000 | 04.12.2025 17:09:52 | XS2002726847 | 97,200 1.000.000 | 99,200 - | 27.05.2029 | q | |
| 102,800 | -0,15 % -0,150 | 04.12.2025 17:09:51 | AT0000A3A1Y9 | 104,100 10.000 | 104,800 - | 21.02.2034 | q | |
| 105,400 | -0,14 % -0,150 | 04.12.2025 17:09:51 | AT0000A3DBT6 | 105,400 500.000 | 108,400 - | 28.06.2034 | q | |
| 98,000 | -0,10 % -0,100 | 04.12.2025 17:09:51 | AT0000A3FMW2 | 98,000 1.000.000 | 100,000 - | 23.10.2034 | q | |
| 99,150 | -0,05 % -0,050 | 04.12.2025 17:09:51 | AT0000A3FWL4 | 99,150 1.000.000 | 100,650 162.000 | 16.01.2029 | q | |
| 100,850 | -0,05 % -0,050 | 04.12.2025 17:09:51 | AT0000A39K95 | 100,800 1.000.000 | 102,300 90.000 | 15.01.2029 | q |