| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,500 | +2,13 % +1,990 | 03.06.2026 13:15:37 | AT0000A2HL84 | - - | - - | 31.07.2030 | N | |
| 19,100 | -8,22 % -1,710 | 03.06.2026 13:09:20 | CH0454664001 | 19,130 1.000 | 19,140 900 | endlos | q | |
| 98,860 | +0,36 % +0,350 | 03.06.2026 13:00:29 | AT000B127360 | - - | - - | 08.09.2031 | N | |
| 100,000 | -0,89 % -0,900 | 03.06.2026 13:00:26 | AT0000A33107 | - - | - - | 20.03.2033 | N | |
| 95,400 | -0,21 % -0,200 | 03.06.2026 13:00:19 | AT0000A2GL28 | - - | - - | 19.06.2030 | N | |
| 100,300 | 0,00 % 0,000 | 03.06.2026 13:00:17 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 99,800 | 0,00 % 0,000 | 03.06.2026 13:00:14 | AT000B127428 | - - | - - | 18.03.2032 | N | |
| 97,580 | +0,01 % +0,010 | 03.06.2026 13:00:13 | AT000B101308 | - - | - - | 20.12.2027 | N | |
| 98,650 | -0,19 % -0,190 | 03.06.2026 13:00:11 | AT000B127402 | - - | - - | 12.01.2030 | N | |
| 97,300 | 0,00 % 0,000 | 03.06.2026 13:00:10 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| 99,950 | -0,33 % -0,330 | 03.06.2026 12:54:48 | XS2886118236 | 99,570 100.000 | 99,950 90.000 | 04.09.2036 | C | |
| 98,700 | -0,05 % -0,050 | 03.06.2026 12:06:18 | AT0000A2XMH8 | 98,700 500.000 | 99,700 872.000 | 30.06.2027 | q | |
| 60,400 | -0,64 % -0,390 | 03.06.2026 12:02:59 | AT0000A2KQ43 | 60,380 197.000 | 60,500 250.000 | 20.10.2040 | q | |
| 99,420 | +0,03 % +0,030 | 03.06.2026 11:42:57 | AT0000A1K9C8 | 99,390 500.000 | 99,420 455.000 | 20.10.2026 | q | |
| 99,960 | -0,34 % -0,340 | 03.06.2026 11:28:58 | AT0000A372V1 | 100,550 19.000 | 101,380 - | 11.04.2034 | q | |
| 93,100 | -0,26 % -0,240 | 03.06.2026 11:28:58 | AT0000A25YS4 | 93,100 100.000 | 94,420 - | 23.07.2031 | q | |
| 100,100 | -0,04 % -0,040 | 03.06.2026 11:28:58 | AT0000A3BMM2 | 100,100 100.000 | 100,790 - | 15.04.2027 | q | |
| 99,950 | 0,00 % 0,000 | 03.06.2026 11:28:58 | AT0000A35A00 | 99,950 100.000 | 100,180 - | 09.06.2026 | q | |
| 98,680 | -0,16 % -0,160 | 03.06.2026 11:28:57 | AT0000A15VS1 | 99,050 19.000 | 99,910 - | 12.03.2029 | q | |
| 93,790 | -0,20 % -0,190 | 03.06.2026 11:28:57 | AT0000A1CBC8 | 94,000 18.000 | 95,060 - | 21.01.2030 | q | |
| 99,310 | -0,10 % -0,100 | 03.06.2026 11:28:57 | AT0000A0ZK93 | 99,500 19.000 | 100,060 - | 05.03.2028 | q | |
| 93,780 | -0,23 % -0,220 | 03.06.2026 11:28:57 | AT0000A1HQ64 | 94,050 19.000 | 95,060 - | 17.12.2030 | q | |
| 100,030 | -0,03 % -0,030 | 03.06.2026 11:28:57 | AT0000A0V453 | 100,100 19.000 | 100,720 - | 04.04.2027 | q | |
| 97,920 | -0,06 % -0,060 | 03.06.2026 11:28:57 | AT0000A1HQ72 | 98,300 10.100 | 99,140 - | 18.12.2028 | q | |
| 89,970 | -0,27 % -0,240 | 03.06.2026 11:28:57 | AT0000A25YR6 | 90,200 19.000 | 91,290 - | 23.07.2031 | q | |
| 100,590 | -0,04 % -0,040 | 03.06.2026 11:28:57 | AT0000A0V446 | 100,590 100.000 | 101,280 - | 04.04.2027 | q | |
| 99,820 | -0,02 % -0,020 | 03.06.2026 11:28:57 | AT0000A1CBD6 | 99,820 100.000 | 100,380 - | 21.01.2027 | q | |
| 51,030 | -40,15 % -34,240 | 03.06.2026 11:01:44 | DE000A27Z304 | 51,240 1.000 | 51,270 1.000 | endlos | q | |
| 99,400 | 0,00 % 0,000 | 03.06.2026 10:28:18 | AT0000A1KUY5 | 99,400 983.000 | 100,400 - | 26.04.2027 | q | |
| 99,010 | -0,23 % -0,230 | 03.06.2026 10:00:01 | AT0000A3NY15 | 98,950 500.000 | 99,010 500.000 | 20.09.2032 | q | |
| 102,520 | -0,18 % -0,180 | 03.06.2026 10:00:01 | AT0000A38239 | 102,480 500.000 | 102,530 500.000 | 20.10.2030 | q | |
| 99,150 | -0,13 % -0,130 | 03.06.2026 10:00:01 | AT0000A3EPP2 | 99,140 500.000 | 99,190 500.000 | 20.10.2029 | q | |
| 100,530 | -0,11 % -0,110 | 03.06.2026 10:00:01 | AT0000A33SH3 | 100,510 500.000 | 100,560 500.000 | 23.05.2029 | q | |
| 98,870 | -0,61 % -0,610 | 03.06.2026 10:00:01 | AT0000A3T279 | 98,650 100.000 | 98,800 100.000 | 20.03.2056 | q | |
| 99,820 | 0,00 % 0,000 | 03.06.2026 10:00:01 | AT0000A3V234 | 99,660 100.000 | 99,780 100.000 | 20.09.2041 | q | |
| 98,800 | -0,25 % -0,250 | 03.06.2026 10:00:01 | AT0000A39UW5 | 98,720 500.000 | 98,780 500.000 | 20.02.2034 | q | |
| 89,500 | -0,19 % -0,170 | 03.06.2026 10:00:01 | AT0000A2WSC8 | 89,440 500.000 | 89,500 500.000 | 20.02.2032 | q | |
| 100,050 | -0,68 % -0,690 | 03.06.2026 10:00:00 | AT0000A0U299 | 99,710 100.000 | 99,910 100.000 | 26.01.2062 | q | |
| 71,510 | -0,56 % -0,400 | 03.06.2026 10:00:00 | AT0000A2Y8G4 | 71,300 500.000 | 71,550 452.000 | 23.05.2049 | q | |
| 99,600 | -0,30 % -0,300 | 03.06.2026 10:00:00 | AT0000A3RVH9 | 99,480 800.000 | 99,630 878.200 | 20.02.2036 | q | |
| 103,950 | -0,01 % -0,010 | 03.06.2026 10:00:00 | AT0000383864 | 103,950 500.000 | 103,990 500.000 | 15.07.2027 | q | |
| 60,000 | +0,72 % +0,430 | 03.06.2026 13:15:11 | AT0000A1XML2 | 58,740 500.000 | 59,990 485.000 | 20.09.2117 | q | |
| 99,320 | -0,23 % -0,230 | 03.06.2026 10:00:00 | AT0000A324S8 | 99,250 819.000 | 99,400 923.000 | 20.02.2033 | q | |
| 93,870 | -0,09 % -0,080 | 03.06.2026 10:00:00 | AT0000A2VB47 | 93,860 500.000 | 93,910 500.000 | 20.10.2028 | q | |
| 93,610 | -0,45 % -0,420 | 03.06.2026 10:00:00 | AT0000A0VRQ6 | 93,450 490.000 | 93,700 450.000 | 20.06.2044 | q | |
| 34,810 | -1,05 % -0,370 | 03.06.2026 10:00:00 | AT0000A2QQB6 | 34,650 500.000 | 35,650 500.000 | 20.04.2071 | q | |
| 30,530 | -1,36 % -0,420 | 03.06.2026 10:00:00 | AT0000A2HLC4 | 30,330 100.000 | 31,330 100.000 | 30.06.2120 | q | |
| 47,670 | -1,02 % -0,490 | 03.06.2026 10:00:00 | AT0000A1PEF7 | 47,440 100.000 | 47,890 100.000 | 02.11.2086 | q | |
| 99,940 | 0,00 % 0,000 | 03.06.2026 10:00:00 | AT0000A308C5 | 99,940 945.000 | 100,040 975.000 | 15.07.2026 | q | |
| 98,360 | -0,27 % -0,270 | 03.06.2026 10:00:00 | AT0000A3HU25 | 98,260 1.000.000 | 98,410 135.900 | 20.02.2035 | q |