| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,560 | -0,28 % -0,270 | 21.07.2026 16:00:01 | AT0000A39UW5 | 97,560 600.000 | 97,620 600.000 | 20.02.2034 | q | |
| 91,640 | -0,52 % -0,480 | 21.07.2026 16:00:00 | AT0000A0VRQ6 | 91,680 462.000 | 91,930 355.000 | 20.06.2044 | q | |
| 99,600 | 0,00 % 0,000 | 21.07.2026 16:00:00 | AT0000A1K9C8 | 99,600 500.000 | 99,620 200.000 | 20.10.2026 | q | |
| 100,020 | -0,10 % -0,100 | 21.07.2026 16:00:00 | AT0000A33SH3 | 100,030 500.000 | 100,090 500.000 | 23.05.2029 | q | |
| 93,810 | -0,06 % -0,060 | 21.07.2026 16:00:00 | AT0000A2VB47 | 93,810 475.000 | 93,870 400.000 | 20.10.2028 | q | |
| 101,730 | -0,14 % -0,140 | 21.07.2026 16:00:00 | AT0000A38239 | 101,730 500.000 | 101,790 500.000 | 20.10.2030 | q | |
| 69,540 | -0,66 % -0,460 | 21.07.2026 16:00:00 | AT0000A2Y8G4 | 69,580 500.000 | 69,830 500.000 | 23.05.2049 | q | |
| 95,760 | -0,41 % -0,390 | 21.07.2026 16:00:00 | AT0000A3D3Q8 | 95,790 972.000 | 95,940 656.600 | 15.07.2039 | q | |
| 94,070 | -0,08 % -0,080 | 21.07.2026 16:00:00 | AT0000A269M8 | 94,070 721.000 | 94,170 490.000 | 20.02.2029 | q | |
| 44,610 | -1,02 % -0,460 | 21.07.2026 16:00:00 | AT0000A1PEF7 | 44,630 100.000 | 45,030 100.000 | 02.11.2086 | q | |
| 55,370 | -1,04 % -0,580 | 21.07.2026 16:00:00 | AT0000A1XML2 | 55,760 17.000 | 56,680 292.000 | 20.09.2117 | q | |
| 98,210 | -0,25 % -0,250 | 21.07.2026 16:00:00 | AT0000A324S8 | 98,220 773.000 | 98,370 416.000 | 20.02.2033 | q | |
| 59,550 | -0,48 % -0,290 | 21.07.2026 16:00:00 | AT0000A2KQ43 | 59,550 250.000 | 59,650 250.000 | 20.10.2040 | q | |
| 86,970 | -0,65 % -0,570 | 21.07.2026 16:00:00 | AT0000A33SK7 | 87,030 453.000 | 87,280 450.000 | 20.10.2053 | q | |
| 98,410 | +0,01 % +0,010 | 21.07.2026 16:00:00 | AT0000A1VGK0 | 98,410 888.000 | 98,510 1.000.000 | 20.04.2027 | q | |
| 96,800 | -0,02 % -0,020 | 21.07.2026 16:00:00 | AT0000A1ZGE4 | 96,800 897.000 | 96,900 493.000 | 20.02.2028 | q | |
| 96,770 | -0,73 % -0,710 | 21.07.2026 16:00:00 | AT0000A0U299 | 96,950 25.000 | 97,210 80.000 | 26.01.2062 | q | |
| 90,030 | -0,13 % -0,120 | 21.07.2026 16:00:00 | AT0000A2CQD2 | 90,040 970.000 | 90,140 399.000 | 20.02.2030 | q | |
| 97,050 | 0,00 % 0,000 | 21.07.2026 14:15:24 | AT0000A3T3G1 | - - | - - | 18.04.2041 | N | |
| 94,000 | -0,53 % -0,500 | 21.07.2026 14:15:09 | AT0000A3PK35 | - - | - - | 13.10.2037 | N | |
| 99,820 | -0,07 % -0,070 | 21.07.2026 14:15:09 | AT0000A325F2 | - - | - - | 25.01.2027 | N | |
| 99,020 | 0,00 % 0,000 | 21.07.2026 14:15:08 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 96,180 | -0,09 % -0,090 | 21.07.2026 13:00:17 | AT0000A3J6M4 | - - | - - | 04.03.2031 | N | |
| 97,000 | +1,04 % +1,000 | 21.07.2026 13:00:17 | AT0000A3J4V0 | - - | - - | 24.02.2033 | N | |
| 100,210 | -0,18 % -0,180 | 21.07.2026 13:00:13 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 97,650 | +0,51 % +0,500 | 21.07.2026 13:00:11 | AT0000A3L7G0 | - - | - - | 29.04.2031 | N | |
| 102,000 | 0,00 % 0,000 | 21.07.2026 13:00:08 | AT0000A33107 | - - | - - | 20.03.2033 | N | |
| 99,190 | -0,01 % -0,010 | 21.07.2026 13:00:04 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
| 100,200 | +0,50 % +0,500 | 21.07.2026 13:00:04 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 93,940 | -0,30 % -0,280 | 21.07.2026 16:00:00 | AT0000A10683 | 93,950 832.000 | 94,100 447.000 | 23.05.2034 | q | |
| 93,600 | +0,19 % +0,180 | 21.07.2026 10:30:23 | AT0000A1CBC8 | 93,600 13.500 | 94,200 - | 21.01.2030 | q | |
| 96,300 | -0,58 % -0,560 | 21.07.2026 16:00:01 | AT0000A3T279 | 96,360 100.000 | 96,460 100.000 | 20.03.2056 | q | |
| 98,250 | -0,39 % -0,380 | 21.07.2026 16:00:01 | AT0000A3V234 | 98,270 100.000 | 98,370 100.000 | 20.09.2041 | q | |
| 72,730 | -0,44 % -0,320 | 21.07.2026 16:00:00 | AT0000A2T198 | 72,740 250.000 | 72,840 250.000 | 20.10.2036 | q | |
| 98,270 | -0,33 % -0,330 | 21.07.2026 16:00:00 | AT0000A3RVH9 | 98,280 800.000 | 98,430 315.400 | 20.02.2036 | q | |
| 88,800 | -0,21 % -0,190 | 21.07.2026 16:00:00 | AT0000A2WSC8 | 88,800 500.000 | 88,860 500.000 | 20.02.2032 | q | |
| 103,380 | +0,01 % +0,010 | 21.07.2026 16:00:00 | AT0000383864 | 103,380 500.000 | 103,460 500.000 | 15.07.2027 | q | |
| 98,830 | -0,20 % -0,200 | 21.07.2026 16:00:00 | AT0000A3V200 | 98,840 500.000 | 98,940 975.000 | 20.10.2031 | q | |
| 98,650 | -0,11 % -0,110 | 21.07.2026 16:00:01 | AT0000A3EPP2 | 98,650 500.000 | 98,710 500.000 | 20.10.2029 | q | |
| 32,510 | -0,97 % -0,320 | 21.07.2026 16:00:00 | AT0000A2QQB6 | 32,540 500.000 | 33,540 500.000 | 20.04.2071 | q | |
| 28,590 | -0,80 % -0,230 | 21.07.2026 16:00:00 | AT0000A2HLC4 | 29,200 34.000 | 29,620 100.000 | 30.06.2120 | q | |
| 87,120 | -0,18 % -0,160 | 21.07.2026 16:00:00 | AT0000A2NW83 | 87,120 484.000 | 87,220 496.000 | 20.02.2031 | q | |
| 50,450 | -0,67 % -0,340 | 21.07.2026 16:00:00 | AT0000A2EJ08 | 50,460 100.000 | 50,560 100.000 | 20.03.2051 | q | |
| 105,880 | -0,37 % -0,390 | 21.07.2026 16:00:00 | AT0000A04967 | 105,910 955.000 | 106,060 428.000 | 15.03.2037 | q | |
| 66,720 | -0,58 % -0,390 | 21.07.2026 16:00:00 | AT0000A1K9F1 | 66,750 250.000 | 66,950 250.000 | 20.02.2047 | q | |
| 98,050 | -0,22 % -0,220 | 21.07.2026 16:00:01 | AT0000A3NY15 | 98,060 500.000 | 98,120 500.000 | 20.09.2032 | q | |
| 97,030 | -0,32 % -0,310 | 21.07.2026 16:00:00 | AT0000A3HU25 | 97,050 1.000.000 | 97,200 27.600 | 20.02.2035 | q | |
| 96,870 | +0,06 % +0,060 | 21.07.2026 09:58:45 | XS3225966699 | 96,450 100.000 | 96,700 90.000 | 10.11.2033 | C | |
| 98,950 | -1,30 % -1,300 | 21.07.2026 09:19:59 | XS2886118236 | 98,480 100.000 | 98,830 97.000 | 04.09.2036 | C | |
| 98,710 | +0,02 % +0,020 | 21.07.2026 09:16:30 | AT0000A3ULC5 | 98,710 100.000 | 99,460 - | 12.06.2029 | q |