| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,100 | -0,12 % -0,110 | 31.07.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,510 | -0,42 % -0,250 | 31.07.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,170 | -0,16 % -0,140 | 31.07.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,900 | -0,11 % -0,100 | 31.07.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 72,730 | -0,15 % -0,110 | 31.07.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,480 | -0,01 % -0,010 | 31.07.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,120 | -0,12 % -0,110 | 31.07.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 32,680 | -0,21 % -0,070 | 31.07.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,650 | +0,01 % +0,010 | 31.07.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,830 | -0,06 % -0,060 | 31.07.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,480 | -0,37 % -0,190 | 31.07.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 28,690 | -0,69 % -0,200 | 31.07.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 88,810 | -0,18 % -0,160 | 31.07.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 66,840 | -0,28 % -0,190 | 31.07.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 44,790 | -0,56 % -0,250 | 31.07.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 69,590 | -0,36 % -0,250 | 31.07.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 55,440 | -0,45 % -0,250 | 31.07.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 93,960 | -0,21 % -0,200 | 31.07.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,660 | -0,13 % -0,130 | 31.07.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 98,010 | -0,19 % -0,190 | 31.07.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,800 | -0,18 % -0,180 | 31.07.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 98,180 | -0,21 % -0,210 | 31.07.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 97,540 | -0,18 % -0,180 | 31.07.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,020 | -0,12 % -0,120 | 31.07.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 96,980 | -0,24 % -0,230 | 31.07.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 91,660 | -0,32 % -0,290 | 31.07.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 86,980 | -0,36 % -0,310 | 31.07.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 95,690 | -0,26 % -0,250 | 31.07.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 98,160 | -0,24 % -0,240 | 31.07.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 101,640 | -0,17 % -0,170 | 31.07.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 98,080 | -0,29 % -0,290 | 31.07.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| 96,290 | -0,33 % -0,320 | 31.07.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | D | |
| 96,840 | -0,37 % -0,360 | 31.07.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 105,790 | -0,27 % -0,290 | 31.07.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 103,190 | -0,06 % -0,060 | 31.07.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| - | - - | - | NL0014858235 | - - | - - | 29.04.2030 | D | |
| - | - - | - | NL0012751135 | - - | - - | 31.01.2033 | D | |
| - | - - | - | NL0015002BK2 | - - | - - | 28.11.2034 | D | |
| - | - - | - | NL0015073U69 | - - | - - | 28.01.2031 | D | |
| - | - - | - | NL0015002HN3 | - - | - - | 15.05.2035 | D | |
| - | - - | - | NL0015002D82 | - - | - - | 30.01.2035 | D | |
| - | - - | - | NL0015002KP2 | - - | - - | 31.07.2035 | D | |
| - | - - | - | NL0015073U77 | - - | - - | 28.01.2036 | D | |
| - | - - | - | NL0015002HL7 | - - | - - | 15.05.2040 | D | |
| - | - - | - | NL0015002KO5 | - - | - - | 31.07.2040 | D | |
| - | - - | - | NL0015073VQ8 | - - | - - | 27.02.2041 | D | |
| - | - - | - | NL0015002NH3 | - - | - - | 26.09.2040 | D |