| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
| 106,200 | -0,04 % -0,040 | 23.12.2025 10:00:00 | AT0000383864 | 106,200 500.000 | 106,250 500.000 | 15.07.2027 | q | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| 108,100 | +0,41 % +0,440 | 23.12.2025 10:00:00 | AT0000A04967 | 108,150 1.000.000 | 108,300 1.000.000 | 15.03.2037 | q | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | l | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | l | |
| 100,580 | -0,03 % -0,030 | 23.12.2025 10:00:00 | AT0000A0DXC2 | 100,580 500.000 | 100,590 500.000 | 15.03.2026 | q | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | l | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| 98,640 | +0,90 % +0,880 | 23.12.2025 10:00:00 | AT0000A0U299 | 98,780 100.000 | 99,080 100.000 | 26.01.2062 | q | |
| 93,260 | +0,65 % +0,600 | 23.12.2025 10:00:00 | AT0000A0VRQ6 | 93,340 433.000 | 93,590 498.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | l | |
| 95,350 | +0,33 % +0,310 | 23.12.2025 10:00:00 | AT0000A10683 | 95,340 1.000.000 | 95,490 1.000.000 | 23.05.2034 | q | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,890 - | 100,890 - | 10.10.2028 | q | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| 98,990 | +0,03 % +0,030 | 23.12.2025 10:00:00 | AT0000A1K9C8 | 98,990 500.000 | 99,010 500.000 | 20.10.2026 | q | |
| 67,530 | +0,93 % +0,620 | 23.12.2025 10:00:00 | AT0000A1K9F1 | 67,620 250.000 | 67,770 250.000 | 20.02.2047 | q | |
| 46,040 | +1,37 % +0,620 | 23.12.2025 10:00:00 | AT0000A1PEF7 | 46,130 100.000 | 46,580 100.000 | 02.11.2086 | q | |
| 98,000 | +0,03 % +0,030 | 23.12.2025 10:00:00 | AT0000A1VGK0 | 98,000 1.027.000 | 98,100 1.000.000 | 20.04.2027 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| 56,650 | +1,21 % +0,680 | 23.12.2025 10:00:00 | AT0000A1XML2 | 57,000 10.000 | 57,970 200.000 | 20.09.2117 | q | |
| 96,970 | +0,05 % +0,050 | 23.12.2025 10:00:00 | AT0000A1ZGE4 | 96,960 1.000.000 | 97,060 1.000.000 | 20.02.2028 | q | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | l | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | l | |
| 94,380 | +0,11 % +0,100 | 23.12.2025 10:00:00 | AT0000A269M8 | 94,370 950.000 | 94,470 1.000.000 | 20.02.2029 | q | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| 90,180 | +0,17 % +0,150 | 23.12.2025 10:00:00 | AT0000A2CQD2 | 90,170 1.000.000 | 90,270 1.000.000 | 20.02.2030 | q | |
| 51,000 | +1,09 % +0,550 | 23.12.2025 10:00:00 | AT0000A2EJ08 | 51,110 100.000 | 51,260 100.000 | 20.03.2051 | q | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | N | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | N |