| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | D | |
| 105,790 | -0,02 % -0,020 | 12.02.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
| 109,470 | +0,25 % +0,270 | 12.02.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | D | |
| 100,170 | -0,02 % -0,020 | 12.02.2026 16:00:00 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| 100,370 | +0,55 % +0,550 | 12.02.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 94,570 | +0,41 % +0,390 | 12.02.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| 96,500 | +0,20 % +0,190 | 12.02.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | D | |
| 99,130 | +0,01 % +0,010 | 12.02.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 68,790 | +0,50 % +0,340 | 12.02.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 47,430 | +0,55 % +0,260 | 12.02.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 98,240 | +0,03 % +0,030 | 12.02.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | D | |
| 58,170 | +0,78 % +0,450 | 12.02.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 97,350 | +0,02 % +0,020 | 12.02.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 94,940 | +0,05 % +0,050 | 12.02.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| 90,930 | +0,09 % +0,080 | 12.02.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 52,000 | +0,66 % +0,340 | 12.02.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 22.05.2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 22.05.2030 | D |