| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,610 | -0,17 % -0,170 | 19.12.2025 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 95,190 | -0,22 % -0,210 | 19.12.2025 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 99,000 | -0,20 % -0,200 | 19.12.2025 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 87,420 | -0,66 % -0,580 | 19.12.2025 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 87,130 | -0,14 % -0,120 | 19.12.2025 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,310 | -0,07 % -0,070 | 19.12.2025 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 100,620 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 50,500 | -0,73 % -0,370 | 19.12.2025 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 45,460 | -0,94 % -0,430 | 19.12.2025 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 56,090 | -0,88 % -0,500 | 19.12.2025 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 99,850 | -0,19 % -0,190 | 19.12.2025 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 92,780 | -0,47 % -0,440 | 19.12.2025 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 59,290 | -0,65 % -0,390 | 19.12.2025 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 97,960 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 107,810 | -0,31 % -0,330 | 19.12.2025 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 96,940 | -0,04 % -0,040 | 19.12.2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 67,030 | -0,67 % -0,450 | 19.12.2025 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 99,950 | -0,01 % -0,010 | 19.12.2025 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 98,450 | -0,26 % -0,260 | 19.12.2025 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| 90,080 | -0,23 % -0,210 | 19.12.2025 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 103,650 | -0,12 % -0,120 | 19.12.2025 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 72,560 | -0,29 % -0,210 | 19.12.2025 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 97,790 | -0,64 % -0,630 | 19.12.2025 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 98,960 | 0,00 % 0,000 | 19.12.2025 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 89,280 | -0,13 % -0,120 | 19.12.2025 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 69,980 | -0,65 % -0,460 | 19.12.2025 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 100,050 | -0,10 % -0,100 | 19.12.2025 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| 101,640 | -0,08 % -0,080 | 19.12.2025 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,020 | -0,38 % -0,370 | 19.12.2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 93,750 | -0,05 % -0,050 | 19.12.2025 16:00:00 | AT0000A2VB47 | 93,760 500.000 | 93,800 500.000 | 20.10.2028 | D | |
| 33,220 | -1,16 % -0,390 | 19.12.2025 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 106,260 | -0,04 % -0,040 | 19.12.2025 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 28,730 | -1,71 % -0,500 | 19.12.2025 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 31.07.2034 | D | |
| - | - - | - | XS3187006302 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
| - | - - | - | XS3241240558 | - - | - - | 22.02.2035 | D |