| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,070 | +0,14 % +0,130 | 30.04.2026 16:00:00 | AT0000A269M8 | 94,060 927.000 | 94,160 121.000 | 20.02.2029 | q | |
| 98,940 | +0,42 % +0,410 | 30.04.2026 16:00:00 | AT0000A3RVH9 | 98,940 800.000 | 99,090 119.000 | 20.02.2036 | q | |
| 98,960 | +0,32 % +0,320 | 30.04.2026 16:00:00 | AT0000A324S8 | 98,960 894.000 | 99,110 331.000 | 20.02.2033 | q | |
| 90,010 | +0,23 % +0,210 | 30.04.2026 16:00:00 | AT0000A2CQD2 | 90,000 990.000 | 90,100 767.000 | 20.02.2030 | q | |
| 102,450 | +0,23 % +0,240 | 30.04.2026 16:00:00 | AT0000A38239 | 102,440 500.000 | 102,500 500.000 | 20.10.2030 | q | |
| 72,890 | +0,48 % +0,350 | 30.04.2026 16:00:00 | AT0000A2T198 | 72,890 250.000 | 73,040 250.000 | 20.10.2036 | q | |
| 99,270 | 0,00 % 0,000 | 30.04.2026 16:00:00 | AT0000A1K9C8 | 99,270 500.000 | 99,300 500.000 | 20.10.2026 | q | |
| 89,080 | +0,29 % +0,260 | 30.04.2026 16:00:00 | AT0000A2WSC8 | 89,080 500.000 | 89,140 500.000 | 20.02.2032 | q | |
| 34,260 | +1,12 % +0,380 | 30.04.2026 16:00:00 | AT0000A2QQB6 | 34,270 191.000 | 35,270 124.000 | 20.04.2071 | q | |
| 30,000 | +1,21 % +0,360 | 30.04.2026 16:00:00 | AT0000A2HLC4 | 30,010 100.000 | 31,010 100.000 | 30.06.2120 | q | |
| 97,840 | +0,43 % +0,420 | 30.04.2026 16:00:01 | AT0000A3T279 | 97,850 100.000 | 98,000 100.000 | 20.03.2056 | q | |
| 88,410 | +0,60 % +0,530 | 30.04.2026 16:00:00 | AT0000A33SK7 | 88,410 480.000 | 88,660 369.000 | 20.10.2053 | q | |
| 87,220 | +0,33 % +0,290 | 30.04.2026 16:00:00 | AT0000A2NW83 | 87,220 765.000 | 87,320 374.000 | 20.02.2031 | q | |
| 104,210 | -0,01 % -0,010 | 30.04.2026 16:00:00 | AT0000383864 | 104,210 500.000 | 104,250 500.000 | 15.07.2027 | q | |
| 51,070 | +0,71 % +0,360 | 30.04.2026 16:00:00 | AT0000A2EJ08 | 51,080 100.000 | 51,230 100.000 | 20.03.2051 | q | |
| 46,720 | +0,93 % +0,430 | 30.04.2026 16:00:00 | AT0000A1PEF7 | 46,740 100.000 | 47,190 100.000 | 02.11.2086 | q | |
| 94,570 | +0,38 % +0,360 | 30.04.2026 16:00:00 | AT0000A10683 | 94,560 857.000 | 94,710 544.000 | 23.05.2034 | q | |
| 98,240 | +0,34 % +0,330 | 30.04.2026 16:00:01 | AT0000A39UW5 | 98,240 500.000 | 98,320 500.000 | 20.02.2034 | q | |
| 59,700 | +0,54 % +0,320 | 30.04.2026 16:00:00 | AT0000A2KQ43 | 59,700 250.000 | 59,850 233.000 | 20.10.2040 | q | |
| 98,060 | +0,05 % +0,050 | 30.04.2026 16:00:00 | AT0000A1VGK0 | 98,060 928.000 | 98,160 320.000 | 20.04.2027 | q | |
| 107,210 | +0,40 % +0,430 | 30.04.2026 16:00:00 | AT0000A04967 | 107,200 965.000 | 107,350 498.000 | 15.03.2037 | q | |
| 96,700 | +0,10 % +0,100 | 30.04.2026 16:00:00 | AT0000A1ZGE4 | 96,690 927.000 | 96,790 440.000 | 20.02.2028 | q | |
| 67,560 | +0,60 % +0,400 | 30.04.2026 16:00:00 | AT0000A1K9F1 | 67,570 250.000 | 67,720 250.000 | 20.02.2047 | q | |
| 57,730 | +0,82 % +0,470 | 30.04.2026 16:00:00 | AT0000A1XML2 | 57,740 185.000 | 58,990 197.000 | 20.09.2117 | q | |
| 92,680 | +0,59 % +0,540 | 30.04.2026 16:00:00 | AT0000A0VRQ6 | 92,670 403.000 | 92,920 276.000 | 20.06.2044 | q | |
| 98,920 | +0,62 % +0,610 | 30.04.2026 16:00:00 | AT0000A0U299 | 98,940 100.000 | 99,190 90.000 | 26.01.2062 | q | |
| 99,940 | +0,01 % +0,010 | 30.04.2026 16:00:00 | AT0000A308C5 | 99,940 945.000 | 100,040 975.000 | 15.07.2026 | q | |
| 98,700 | +0,29 % +0,290 | 30.04.2026 16:00:01 | AT0000A3NY15 | 98,690 500.000 | 98,760 500.000 | 20.09.2032 | q | |
| 97,800 | +0,39 % +0,380 | 30.04.2026 16:00:00 | AT0000A3HU25 | 97,800 1.000.000 | 97,950 368.100 | 20.02.2035 | q | |
| 96,540 | +0,47 % +0,450 | 30.04.2026 16:00:00 | AT0000A3D3Q8 | 96,540 997.000 | 96,690 977.000 | 15.07.2039 | q | |
| 93,640 | +0,12 % +0,110 | 30.04.2026 16:00:00 | AT0000A2VB47 | 93,640 500.000 | 93,690 500.000 | 20.10.2028 | q | |
| 70,490 | +0,67 % +0,470 | 30.04.2026 16:00:00 | AT0000A2Y8G4 | 70,490 500.000 | 70,740 452.000 | 23.05.2049 | q | |
| 99,090 | +0,20 % +0,200 | 30.04.2026 16:00:01 | AT0000A3EPP2 | 99,080 500.000 | 99,140 500.000 | 20.10.2029 | q | |
| 100,530 | +0,17 % +0,170 | 30.04.2026 16:00:00 | AT0000A33SH3 | 100,520 500.000 | 100,580 500.000 | 23.05.2029 | q | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 100,010 - | 101,010 - | 10.10.2028 | q | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | XS2914292383 | - - | - - | 21.08.2027 | N | |
| - | - - | - | AT0000A3MYW3 | - - | - - | 18.07.2045 | N | |
| - | - - | - | NL00150020Z0 | - - | - - | 03.04.2029 | N | |
| - | - - | - | XS3296392668 | - - | - - | 13.02.2076 | N |