| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 59,730 | -0,32 % -0,190 | 02.01.2026 10:17:12 | AT0000A2KQ43 | 59,680 250.000 | 59,760 243.000 | 20.10.2040 | q | |
| 94,450 | -0,03 % -0,030 | 02.01.2026 10:00:00 | AT0000A269M8 | 94,480 950.000 | 94,580 1.000.000 | 20.02.2029 | q | |
| 100,520 | -0,03 % -0,030 | 02.01.2026 10:00:00 | AT0000A0DXC2 | 100,520 500.000 | 100,530 500.000 | 15.03.2026 | q | |
| 51,040 | -0,53 % -0,270 | 02.01.2026 10:00:00 | AT0000A2EJ08 | 51,070 100.000 | 51,150 100.000 | 20.03.2051 | q | |
| 46,060 | -0,60 % -0,280 | 02.01.2026 10:00:00 | AT0000A1PEF7 | 46,110 100.000 | 46,560 100.000 | 02.11.2086 | q | |
| 95,340 | -0,21 % -0,200 | 02.01.2026 10:00:00 | AT0000A10683 | 95,370 990.000 | 95,520 999.000 | 23.05.2034 | q | |
| 99,160 | -0,23 % -0,230 | 02.01.2026 10:00:00 | AT0000A39UW5 | 99,200 500.000 | 99,250 500.000 | 20.02.2034 | q | |
| 88,120 | -0,51 % -0,450 | 02.01.2026 10:00:00 | AT0000A33SK7 | 88,180 500.000 | 88,430 443.000 | 20.10.2053 | q | |
| 87,310 | -0,11 % -0,100 | 02.01.2026 10:00:00 | AT0000A2NW83 | 87,360 1.000.000 | 87,510 1.000.000 | 20.02.2031 | q | |
| 98,050 | +0,01 % +0,010 | 02.01.2026 10:00:00 | AT0000A1VGK0 | 98,060 1.000.000 | 98,160 973.000 | 20.04.2027 | q | |
| 108,090 | -0,28 % -0,300 | 02.01.2026 10:00:00 | AT0000A04967 | 108,140 1.000.000 | 108,290 1.000.000 | 15.03.2037 | q | |
| 97,050 | 0,00 % 0,000 | 02.01.2026 10:00:00 | AT0000A1ZGE4 | 97,060 1.000.000 | 97,160 1.000.000 | 20.02.2028 | q | |
| 67,550 | -0,49 % -0,330 | 02.01.2026 10:00:00 | AT0000A1K9F1 | 67,590 250.000 | 67,670 250.000 | 20.02.2047 | q | |
| 56,680 | -0,91 % -0,520 | 02.01.2026 10:00:00 | AT0000A1XML2 | 57,200 10.000 | 57,950 200.000 | 20.09.2117 | q | |
| 99,990 | -0,22 % -0,220 | 02.01.2026 10:00:00 | AT0000A324S8 | 100,030 990.000 | 100,180 995.000 | 20.02.2033 | q | |
| 93,260 | -0,41 % -0,380 | 02.01.2026 10:00:00 | AT0000A0VRQ6 | 93,320 433.000 | 93,570 461.000 | 20.06.2044 | q | |
| 72,830 | -0,26 % -0,190 | 02.01.2026 10:00:00 | AT0000A2T198 | 72,860 250.000 | 72,960 250.000 | 20.10.2036 | q | |
| 98,680 | -0,62 % -0,620 | 02.01.2026 10:00:00 | AT0000A0U299 | 98,740 100.000 | 99,040 100.000 | 26.01.2062 | q | |
| 99,020 | +0,01 % +0,010 | 02.01.2026 10:00:00 | AT0000A1K9C8 | 99,020 500.000 | 99,050 500.000 | 20.10.2026 | q | |
| 89,480 | -0,11 % -0,100 | 02.01.2026 10:00:00 | AT0000A2WSC8 | 89,530 500.000 | 89,580 500.000 | 20.02.2032 | q | |
| 100,020 | -0,01 % -0,010 | 02.01.2026 10:00:00 | AT0000A308C5 | 100,020 1.000.000 | 100,120 975.000 | 15.07.2026 | q | |
| 99,740 | -0,15 % -0,150 | 02.01.2026 10:00:00 | AT0000A3NY15 | 99,780 500.000 | 99,830 500.000 | 20.09.2032 | q | |
| 98,600 | -0,28 % -0,280 | 02.01.2026 10:00:00 | AT0000A3HU25 | 98,630 1.000.000 | 98,780 855.000 | 20.02.2035 | q | |
| 90,240 | -0,17 % -0,150 | 02.01.2026 10:00:00 | AT0000A2CQD2 | 90,280 1.000.000 | 90,380 922.000 | 20.02.2030 | q | |
| 103,730 | -0,11 % -0,110 | 02.01.2026 10:00:00 | AT0000A38239 | 103,790 500.000 | 103,840 500.000 | 20.10.2030 | q | |
| 93,890 | -0,02 % -0,020 | 02.01.2026 10:00:00 | AT0000A2VB47 | 93,910 500.000 | 93,950 500.000 | 20.10.2028 | q | |
| 33,740 | -0,76 % -0,260 | 02.01.2026 10:00:00 | AT0000A2QQB6 | 33,730 200.000 | 34,730 200.000 | 20.04.2071 | q | |
| 106,130 | -0,07 % -0,070 | 02.01.2026 10:00:00 | AT0000383864 | 106,140 500.000 | 106,190 495.500 | 15.07.2027 | q | |
| 28,950 | -3,98 % -1,200 | 02.01.2026 10:00:00 | AT0000A2HLC4 | 29,500 51.000 | 29,990 100.000 | 30.06.2120 | q | |
| 70,550 | -0,51 % -0,360 | 02.01.2026 10:00:00 | AT0000A2Y8G4 | 70,600 500.000 | 70,850 452.000 | 23.05.2049 | q | |
| 100,070 | -0,11 % -0,110 | 02.01.2026 10:00:00 | AT0000A3EPP2 | 100,110 500.000 | 100,160 500.000 | 20.10.2029 | q | |
| 101,730 | -0,06 % -0,060 | 02.01.2026 10:00:00 | AT0000A33SH3 | 101,760 500.000 | 101,810 500.000 | 23.05.2029 | q | |
| 97,330 | -0,42 % -0,410 | 02.01.2026 10:00:00 | AT0000A3D3Q8 | 97,380 1.000.000 | 97,530 943.000 | 15.07.2039 | q | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,890 - | 100,890 - | 10.10.2028 | q | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | P | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | P | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | P | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | P | |
| - | - - | - | XS3096159648 | - - | - - | 25.06.2028 | P |