| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,790 | +0,18 % +0,180 | 23.03.2026 13:09:01 | AT0000A3HU25 | 98,110 1.000.000 | 98,260 498.100 | 20.02.2035 | q | |
| 99,600 | +0,10 % +0,100 | 23.03.2026 12:05:58 | AT0000A0U299 | 100,100 92.000 | 100,400 100.000 | 26.01.2062 | q | |
| 98,200 | -0,40 % -0,390 | 23.03.2026 11:37:36 | AT0000A3RVH9 | 99,120 1.000.000 | 99,270 748.000 | 20.02.2036 | q | |
| 59,220 | -0,42 % -0,250 | 23.03.2026 11:08:41 | AT0000A2KQ43 | 59,870 244.000 | 60,020 217.000 | 20.10.2040 | q | |
| 98,370 | +0,09 % +0,090 | 23.03.2026 10:05:49 | AT0000A3T279 | 98,880 100.000 | 99,030 55.000 | 20.03.2056 | q | |
| 70,640 | -0,16 % -0,110 | 23.03.2026 10:00:00 | AT0000A2Y8G4 | 71,180 500.000 | 71,430 452.000 | 23.05.2049 | q | |
| 98,670 | -0,17 % -0,170 | 23.03.2026 10:00:00 | AT0000A3EPP2 | 99,200 500.000 | 99,260 500.000 | 20.10.2029 | q | |
| 100,080 | -0,20 % -0,200 | 23.03.2026 10:00:00 | AT0000A33SH3 | 100,600 500.000 | 100,660 500.000 | 23.05.2029 | q | |
| 96,190 | -0,25 % -0,240 | 23.03.2026 10:00:00 | AT0000A3D3Q8 | 96,920 997.000 | 97,070 353.200 | 15.07.2039 | q | |
| 93,070 | -0,15 % -0,140 | 23.03.2026 10:00:00 | AT0000A2VB47 | 93,470 500.000 | 93,510 500.000 | 20.10.2028 | q | |
| 34,780 | -0,09 % -0,030 | 23.03.2026 10:00:00 | AT0000A2QQB6 | 35,260 200.000 | 36,260 180.000 | 20.04.2071 | q | |
| 29,720 | +0,30 % +0,090 | 23.03.2026 10:00:00 | AT0000A2HLC4 | 30,130 100.000 | 31,130 100.000 | 30.06.2120 | q | |
| 46,950 | +0,09 % +0,040 | 23.03.2026 10:00:00 | AT0000A1PEF7 | 47,450 90.000 | 47,900 100.000 | 02.11.2086 | q | |
| 94,020 | -0,35 % -0,330 | 23.03.2026 10:00:00 | AT0000A10683 | 94,760 975.000 | 94,910 1.000.000 | 23.05.2034 | q | |
| 97,760 | -0,35 % -0,340 | 23.03.2026 10:00:00 | AT0000A39UW5 | 98,470 500.000 | 98,570 500.000 | 20.02.2034 | q | |
| 88,740 | -0,29 % -0,260 | 23.03.2026 10:00:00 | AT0000A33SK7 | 89,310 480.000 | 89,560 380.000 | 20.10.2053 | q | |
| 86,420 | -0,28 % -0,240 | 23.03.2026 10:00:00 | AT0000A2NW83 | 86,950 990.000 | 87,050 704.000 | 20.02.2031 | q | |
| 93,500 | -0,18 % -0,170 | 23.03.2026 10:00:00 | AT0000A269M8 | 93,940 927.000 | 94,040 153.000 | 20.02.2029 | q | |
| 104,420 | -0,09 % -0,090 | 23.03.2026 10:00:00 | AT0000383864 | 104,680 500.000 | 104,730 500.000 | 15.07.2027 | q | |
| 51,230 | -0,04 % -0,020 | 23.03.2026 10:00:00 | AT0000A2EJ08 | 51,710 100.000 | 51,860 100.000 | 20.03.2051 | q | |
| 57,820 | -0,03 % -0,020 | 23.03.2026 10:00:00 | AT0000A1XML2 | 58,390 191.000 | 59,640 78.000 | 20.09.2117 | q | |
| 98,350 | -0,31 % -0,310 | 23.03.2026 10:00:00 | AT0000A324S8 | 99,030 984.000 | 99,180 667.000 | 20.02.2033 | q | |
| 92,690 | -0,20 % -0,190 | 23.03.2026 10:00:00 | AT0000A0VRQ6 | 93,390 423.000 | 93,640 321.000 | 20.06.2044 | q | |
| 97,670 | -0,08 % -0,080 | 23.03.2026 10:00:00 | AT0000A1VGK0 | 97,870 981.000 | 97,970 354.000 | 20.04.2027 | q | |
| 106,540 | -0,43 % -0,460 | 23.03.2026 10:00:00 | AT0000A04967 | 107,360 965.000 | 107,510 698.000 | 15.03.2037 | q | |
| 96,260 | -0,10 % -0,100 | 23.03.2026 10:00:00 | AT0000A1ZGE4 | 96,600 987.000 | 96,700 620.000 | 20.02.2028 | q | |
| 67,480 | -0,34 % -0,230 | 23.03.2026 10:00:00 | AT0000A1K9F1 | 68,080 250.000 | 68,230 250.000 | 20.02.2047 | q | |
| 99,960 | 0,00 % 0,000 | 23.03.2026 10:00:00 | AT0000A308C5 | 99,960 945.000 | 100,060 975.000 | 15.07.2026 | q | |
| 98,060 | -0,33 % -0,320 | 23.03.2026 10:00:00 | AT0000A3NY15 | 98,790 500.000 | 98,890 500.000 | 20.09.2032 | q | |
| 89,270 | -0,22 % -0,200 | 23.03.2026 10:00:00 | AT0000A2CQD2 | 89,730 990.000 | 89,830 869.000 | 20.02.2030 | q | |
| 102,020 | -0,25 % -0,260 | 23.03.2026 10:00:00 | AT0000A38239 | 102,500 500.000 | 102,560 500.000 | 20.10.2030 | q | |
| 72,090 | -0,29 % -0,210 | 23.03.2026 10:00:00 | AT0000A2T198 | 72,760 250.000 | 72,910 250.000 | 20.10.2036 | q | |
| 99,010 | -0,02 % -0,020 | 23.03.2026 10:00:00 | AT0000A1K9C8 | 99,080 500.000 | 99,110 500.000 | 20.10.2026 | q | |
| 88,380 | -0,29 % -0,260 | 23.03.2026 10:00:00 | AT0000A2WSC8 | 88,990 500.000 | 89,050 500.000 | 20.02.2032 | q | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,930 - | 100,930 - | 10.10.2028 | q | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | N | |
| - | - - | - | XS3241239972 | - - | - - | 02.03.2035 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N |