Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,150 | 0,00 % 0,000 | 31.05.2024 16:55:47 | AT0000A25J52 | 97,150 1.000.000 | 98,150 - | 02.04.2025 | q | |
94,850 | +0,05 % +0,050 | 31.05.2024 16:55:47 | AT0000A288B1 | 95,200 1.000.000 | 97,200 - | 05.06.2026 | q | |
90,450 | +0,11 % +0,100 | 31.05.2024 16:55:47 | AT0000A1ZTW9 | 90,450 1.000.000 | 91,950 - | 20.03.2029 | q | |
96,650 | 0,00 % 0,000 | 31.05.2024 16:55:46 | AT0000A1PN83 | 96,650 1.000.000 | 98,150 - | 07.12.2027 | q | |
96,000 | 0,00 % 0,000 | 31.05.2024 16:55:46 | AT0000A1U842 | 96,000 1.000.000 | 97,500 - | 27.03.2028 | q | |
91,400 | +0,05 % +0,050 | 31.05.2024 16:55:46 | AT0000A1YQ55 | 95,500 70.000 | 94,400 - | 27.10.2027 | q | |
89,350 | +0,06 % +0,050 | 31.05.2024 16:55:46 | AT0000A1LKA4 | 89,350 - | 91,350 - | endlos | q | |
92,450 | +0,05 % +0,050 | 31.05.2024 16:55:46 | AT0000A1TMZ0 | 92,450 1.000.000 | 93,950 - | 21.02.2028 | q | |
96,450 | 0,00 % 0,000 | 31.05.2024 16:55:46 | AT0000A1MCE1 | 96,600 19.000 | 97,950 - | 09.08.2027 | q | |
92,700 | +0,05 % +0,050 | 31.05.2024 16:55:46 | AT0000A1UXM3 | 92,700 1.000.000 | 94,200 - | 11.04.2028 | q | |
93,700 | +0,05 % +0,050 | 31.05.2024 16:55:46 | AT0000A1PN91 | 93,700 1.000.000 | 95,200 - | 07.12.2027 | q | |
95,050 | 0,00 % 0,000 | 31.05.2024 16:55:46 | AT0000A1QEF5 | 95,050 1.000.000 | 96,550 - | 31.01.2029 | q | |
96,450 | 0,00 % 0,000 | 31.05.2024 16:55:45 | AT0000A1H567 | 96,450 1.000.000 | 97,450 - | 26.11.2026 | q | |
97,550 | 0,00 % 0,000 | 31.05.2024 16:55:45 | AT0000A1KAR1 | 97,700 9.000 | 98,550 - | 08.03.2027 | q | |
98,450 | +0,05 % +0,050 | 31.05.2024 16:55:45 | AT0000A1H559 | 98,400 1.000.000 | 99,400 - | 26.11.2026 | q | |
96,300 | +0,05 % +0,050 | 31.05.2024 16:55:45 | AT0000A1JWT3 | 96,300 1.000.000 | 97,300 - | 22.02.2027 | q | |
96,650 | 0,00 % 0,000 | 31.05.2024 16:55:45 | AT0000A1LDY9 | 96,650 1.000.000 | 98,150 - | 21.06.2027 | q | |
96,400 | +0,05 % +0,050 | 31.05.2024 16:55:45 | AT0000A1JG64 | 96,400 1.000.000 | 97,400 - | 15.02.2027 | q | |
95,650 | +0,05 % +0,050 | 31.05.2024 16:55:45 | AT0000A1KUY5 | 95,650 1.000.000 | 96,650 - | 26.04.2027 | q | |
95,700 | +0,05 % +0,050 | 31.05.2024 16:55:45 | AT0000A1KKW0 | 95,700 1.000.000 | 96,700 - | 30.03.2027 | q | |
95,750 | 0,00 % 0,000 | 31.05.2024 16:55:44 | AT0000A19SA7 | 96,050 19.000 | 96,750 - | 27.10.2026 | q | |
97,700 | +0,05 % +0,050 | 31.05.2024 16:55:44 | AT0000A1GTF4 | 97,700 500.000 | 99,700 - | 01.12.2025 | q | |
94,950 | 0,00 % 0,000 | 31.05.2024 16:55:44 | AT0000A1AK67 | 94,950 1.000.000 | 95,950 - | 09.12.2026 | q | |
96,500 | 0,00 % 0,000 | 31.05.2024 16:55:44 | AT0000A1EZS9 | 96,500 1.000.000 | 98,000 - | 08.07.2027 | q | |
98,550 | +0,05 % +0,050 | 31.05.2024 16:55:43 | AT0000A0ZDU9 | 98,650 19.000 | 99,500 - | 20.03.2026 | q | |
98,150 | 0,00 % 0,000 | 31.05.2024 16:55:43 | AT0000A161B0 | 98,150 1.000.000 | 99,150 - | 24.03.2027 | q | |
99,170 | -3,06 % -3,130 | 31.05.2024 14:30:26 | AT0000A31L43 | - - | - - | 10.02.2026 | P | |
101,500 | 0,00 % 0,000 | 31.05.2024 14:15:24 | AT0000A377X6 | - - | - - | 10.08.2034 | P | |
99,950 | 0,00 % 0,000 | 31.05.2024 14:15:18 | AT0000A0FDE5 | - - | - - | 15.02.2025 | P | |
94,580 | -0,23 % -0,220 | 31.05.2024 14:15:03 | AT000B124565 | - - | - - | 10.10.2028 | P | |
99,300 | 0,00 % 0,000 | 31.05.2024 14:15:02 | AT000B093927 | - - | - - | 27.08.2026 | P | |
96,750 | -2,91 % -2,900 | 31.05.2024 13:20:18 | AT0000A30772 | - - | - - | 15.01.2027 | P | |
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | AT0000A2YXS0 | - - | - - | 12.08.2025 | P | |
100,000 | 0,00 % 0,000 | 31.05.2024 13:00:29 | AT0000A1NA80 | - - | - - | 01.09.2026 | P | |
95,500 | 0,00 % 0,000 | 31.05.2024 13:00:27 | AT000B035902 | - - | - - | 22.05.2025 | P | |
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | P | |
97,630 | +0,01 % +0,010 | 31.05.2024 09:54:53 | AT0000A372V1 | 104,100 5.000 | - - | 11.04.2034 | q | |
98,060 | +0,01 % +0,010 | 31.05.2024 09:54:53 | AT0000A3BMM2 | - - | - - | 15.04.2027 | q | |
91,040 | -0,02 % -0,020 | 31.05.2024 09:54:52 | AT0000A15VS1 | 91,700 10.000 | - 2.000 | 12.03.2029 | l | |
86,730 | -0,06 % -0,050 | 31.05.2024 09:54:52 | AT0000A1CBC8 | - - | - - | 21.01.2030 | q | |
97,550 | -0,01 % -0,010 | 31.05.2024 09:54:52 | AT0000A15VT9 | 97,650 9.000 | - - | 12.03.2026 | q | |
87,540 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A1HQ64 | - - | - - | 17.12.2030 | q | |
85,850 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A25YS4 | - - | - - | 23.07.2031 | q | |
83,250 | -0,04 % -0,030 | 31.05.2024 09:54:52 | AT0000A25YR6 | 80,000 3.700 | - - | 23.07.2031 | q | |
94,570 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A0ZK93 | - 30.000 | 96,500 5.000 | 05.03.2028 | q | |
97,450 | -0,01 % -0,010 | 31.05.2024 09:54:52 | AT0000A35A00 | - - | - - | 09.06.2026 | q | |
93,230 | -0,05 % -0,050 | 31.05.2024 09:54:52 | AT0000A1HQ72 | 93,450 9.000 | - - | 18.12.2028 | q | |
96,380 | -0,04 % -0,040 | 31.05.2024 09:54:52 | AT0000A1CBD6 | - - | - - | 21.01.2027 | q | |
97,620 | 0,00 % 0,000 | 31.05.2024 09:54:51 | AT0000A0ZK77 | 97,700 9.000 | - - | 05.03.2025 | q | |
95,250 | -0,01 % -0,010 | 31.05.2024 09:54:51 | AT0000491188 | - - | - - | 01.01.2026 | q |