| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 105,450 | -0,33 % -0,350 | 03.06.2026 17:01:23 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
| 101,100 | -0,15 % -0,150 | 03.06.2026 17:01:23 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
| 105,600 | -0,33 % -0,350 | 03.06.2026 17:01:23 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 99,500 | 0,00 % 0,000 | 03.06.2026 17:01:23 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
| 100,000 | -0,15 % -0,150 | 03.06.2026 17:01:23 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
| 101,050 | -0,35 % -0,350 | 03.06.2026 17:01:23 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 99,100 | 0,00 % 0,000 | 03.06.2026 17:01:23 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
| 103,000 | -0,34 % -0,350 | 03.06.2026 17:01:23 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
| 105,600 | -0,33 % -0,350 | 03.06.2026 17:01:23 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 99,650 | 0,00 % 0,000 | 03.06.2026 17:01:23 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
| 100,800 | -0,30 % -0,300 | 03.06.2026 17:01:23 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 104,100 | -0,34 % -0,350 | 03.06.2026 17:01:23 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 100,900 | -0,10 % -0,100 | 03.06.2026 17:01:23 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 100,550 | -0,05 % -0,050 | 03.06.2026 17:01:22 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
| 99,550 | -0,30 % -0,300 | 03.06.2026 17:01:22 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
| 99,100 | 0,00 % 0,000 | 03.06.2026 17:01:22 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
| 97,600 | -0,20 % -0,200 | 03.06.2026 17:01:22 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
| 100,050 | 0,00 % 0,000 | 03.06.2026 17:01:22 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
| 98,700 | -0,05 % -0,050 | 03.06.2026 17:01:22 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 95,300 | -0,05 % -0,050 | 03.06.2026 17:01:22 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 98,950 | 0,00 % 0,000 | 03.06.2026 17:01:22 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 100,000 | -0,05 % -0,050 | 03.06.2026 17:01:22 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
| 98,950 | 0,00 % 0,000 | 03.06.2026 17:01:22 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
| 100,150 | 0,00 % 0,000 | 03.06.2026 17:01:22 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
| 96,200 | -0,05 % -0,050 | 03.06.2026 17:01:22 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 92,300 | -0,22 % -0,200 | 03.06.2026 17:01:21 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 97,050 | 0,00 % 0,000 | 03.06.2026 17:01:21 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 96,300 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 96,550 | -0,16 % -0,150 | 03.06.2026 17:01:21 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 93,150 | -0,21 % -0,200 | 03.06.2026 17:01:21 | AT0000A20DC3 | - - | - - | endlos | D | |
| 97,800 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 98,250 | 0,00 % 0,000 | 03.06.2026 17:01:21 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 96,850 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 98,750 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,650 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 96,900 | 0,00 % 0,000 | 03.06.2026 17:01:21 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 97,850 | -0,05 % -0,050 | 03.06.2026 17:01:21 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 98,900 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,550 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,400 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,500 | -0,10 % -0,100 | 03.06.2026 17:01:20 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 93,300 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 99,400 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 98,900 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,250 | 0,00 % 0,000 | 03.06.2026 17:01:20 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 98,850 | -0,05 % -0,050 | 03.06.2026 17:01:20 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,550 | -0,05 % -0,050 | 03.06.2026 17:01:20 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 100,300 | 0,00 % 0,000 | 03.06.2026 17:01:19 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,050 | 0,00 % 0,000 | 03.06.2026 17:01:19 | AT0000A1AK67 | - - | - - | 09.12.2026 | D |